| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 332,4580983 | 61,6447829 | 408,307829 | 164,4565933 | 696,1184070 | 36,2320943 | 2023.03.22 13:30 |
| american express | 112,4311474 | 785,212786 | 916,9457411 | 67,3771538 | 880,1993418 | 306,9372045 | 2023.03.22 13:30 |
| amgen | 456,8068008 | 197,6578203 | 982,2413867 | 937,3137991 | 699,9977122 | 958,1069072 | 2023.03.22 13:30 |
| apple | 29,1224789 | 563,7248693 | 241,5990360 | 957,3521189 | 31,7426159 | 374,9461364 | 2023.03.22 13:30 |
| boeing | 688,4401696 | 323,5687529 | 639,6286553 | 506,955967 | 436,7022265 | 753,4176366 | 2023.03.22 13:30 |
| caterpillar | 943,6904846 | 731,6430980 | 688,6900176 | 750,7166919 | 812,3135056 | 442,533823 | 2023.03.22 13:30 |
| chevron | 912,3985247 | 406,9427248 | 141,7788987 | 888,8294974 | 219,2121514 | 398,8585795 | 2023.03.22 13:30 |
| cisco | 840,9042075 | 954,2762627 | 606,7075931 | 694,5500470 | 398,4253350 | 193,862744 | 2023.03.22 13:30 |
| coca-cola | 116,9431501 | 803,9278490 | 257,2445274 | 981,1691971 | 643,3867324 | 112,7841925 | 2023.03.22 13:30 |
| dow | 166,7830 | 614,3846992 | 213,119400 | 244,537409 | 916,1974547 | 330,5225812 | 2023.03.22 13:30 |
| goldman sachs | 905,239029 | 73,3031253 | 449,2657730 | 390,5645903 | 209,1923659 | 492,4655787 | 2023.03.22 13:30 |
| home depot | 437,4736704 | 635,799452 | 860,7466976 | 864,260338 | 747,4778274 | 411,9604148 | 2023.03.22 13:30 |
| honeywell | 490,6540115 | 15,4059146 | 851,3441593 | 928,7565139 | 368,11239 | 60,8172998 | 2023.03.22 13:30 |
| ibm | 267,4490388 | 382,4758199 | 641,8743292 | 941,782979 | 348,5761742 | 159,2084023 | 2023.03.22 13:30 |
| intel | 323,223806 | 235,703522 | 500,6451689 | 31,9899751 | 299,449226 | 396,1506465 | 2023.03.22 13:30 |
| j&j | 389,3243854 | 907,7571439 | 326,9667995 | 574,5924060 | 416,9563337 | 69,572429 | 2023.03.22 13:30 |
| jpmorgan | 830,96242 | 136,1786623 | 586,2937837 | 387,9086700 | 316,6215004 | 979,8163721 | 2023.03.22 13:30 |
| mcdonald’s | 267,97890 | 806,5658496 | 55,2022367 | 716,4437934 | 527,6236563 | 201,8521311 | 2023.03.22 13:30 |
| merck&co | 590,7753809 | 445,62939 | 731,5127628 | 64,5623772 | 522,1990775 | 741,1081853 | 2023.03.22 13:30 |
| microsoft | 493,1281038 | 17,8090254 | 749,9958772 | 625,162734 | 6,4317445 | 582,603778 | 2023.03.22 13:30 |
| nike | 634,2986189 | 504,1606030 | 922,7051083 | 13,5127308 | 481,4572711 | 519,2122036 | 2023.03.22 13:30 |
| procter&gamble | 970,5825614 | 774,4924208 | 781,5156201 | 601,2745000 | 644,6174612 | 84,3933280 | 2023.03.22 13:30 |
| salesforce.com | 613,7089227 | 410,6190045 | 141,9917242 | 679,7746482 | 291,1835532 | 935,2126181 | 2023.03.22 13:30 |
| travelers | 888,9479852 | 725,3691506 | 405,2443734 | 581,3752901 | 827,3559349 | 867,6085735 | 2023.03.22 13:30 |
| unitedhealth | 871,4683168 | 883,5152788 | 86,9665988 | 908,6991162 | 675,3182081 | 318,8161885 | 2023.03.22 13:30 |
| verizon | 310,9975028 | 591,6002753 | 181,5260877 | 813,697174 | 474,5382421 | 439,8793291 | 2023.03.22 13:30 |
| visa a | 782,202221 | 255,6095501 | 376,1223299 | 218,2477118 | 591,1011971 | 763,6764246 | 2023.03.22 13:30 |
| walgreens boots | 68,6715973 | 376,7433172 | 989,6936613 | 559,2997376 | 691,1503423 | 900,8722199 | 2023.03.22 13:30 |
| walmart | 676,7129062 | 941,1505028 | 251,3808053 | 30,337637 | 401,2844509 | 643,7771842 | 2023.03.22 13:30 |
| walt disney | 407,8614373 | 25,9974274 | 962,7878864 | 674,304301 | 460,493926 | 773,4492889 | 2023.03.22 13:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8232,420 | 9205,970 |
| 2 | www.google.com | 779,856 | 35824,111 |
| 3 | youtube.com | 7452,53 | 30113,168 |
| 4 | linkedin.com | 1605,171 | 27836,762 |
| 5 | apple.com | 9934,684 | 57574,171 |
| 6 | play.google.com | 197,432 | 52379,103 |
| 7 | microsoft.com | 2057,106 | 94570,150 |
| 8 | youtu.be | 6702,150 | 78154,494 |
| 9 | wordpress.org | 5689,874 | 46241,647 |
| 10 | adobe.com | 7290,821 | 75690,475 |
581, 332, 9197, 2215, 3703, 6231, 9162, 74, 6709, 6921, 9386, 3889, 6479, 5411, 7925, 3413, 6564, 786, 1690, 1795, 6924, 3409, 5277, 6305, 5053, 184, 5079, 2559, 4428, 6242, 8121, 857, 3398, 445, 4643, 478, 265, 7652, 7369, 7525, 7181, 6858, 1782, 3817, 7387, 8561, 9712, 192, 1061, 8195, 2875, 7271, 2559, 8680, 8879, 2348, 3914, 8319, 8622, 1904, 2193, 1515, 9883, 5012, 2342, 6646, 1879