Table 7604 stat 5900 time 2023.03.22 13:34 Last 20230322
name last high low cgh. cgh.% vol. time
3m 248,7594505 710,767351 949,9178936 894,5480041 787,4646540 831,718356 2023.03.22 13:34
american express 118,8883841 434,4179099 624,491341 598,7746722 996,3030774 530,5954229 2023.03.22 13:34
amgen 374,3076281 537,1580470 794,2971310 748,418882 57,4586057 119,57361 2023.03.22 13:34
apple 377,134072 554,1642759 478,3850502 236,5960238 274,6703580 14,8972219 2023.03.22 13:34
boeing 719,6122626 672,7164381 915,2021123 312,2895018 510,8486118 448,3036648 2023.03.22 13:34
caterpillar 146,1954957 346,2023242 654,4641762 208,306007 478,7618004 195,9556444 2023.03.22 13:34
chevron 147,4309879 552,4202847 102,5656018 318,8208378 178,9894005 537,932042 2023.03.22 13:34
cisco 192,8491369 383,7012530 698,8302546 5,8434913 26,3504707 46,6798517 2023.03.22 13:34
coca-cola 814,2538756 710,2922302 16,9053288 248,1625264 336,7995427 583,4376625 2023.03.22 13:34
dow 365,9003174 259,5430087 889,7957762 636,812305 645,189188 782,3426616 2023.03.22 13:34
goldman sachs 849,7874012 186,8749236 138,2319683 555,9525188 486,2652275 245,5015197 2023.03.22 13:34
home depot 171,4926234 664,5068729 292,2468569 944,6573103 148,2030357 201,368921 2023.03.22 13:34
honeywell 998,8365318 119,6437248 855,9006060 986,7046238 688,1725392 579,8258791 2023.03.22 13:34
ibm 405,1343225 778,8903512 400,231467 392,5701063 516,559168 77,8079359 2023.03.22 13:34
intel 303,215145 465,4499480 225,6655651 487,2233619 502,6049626 867,3575473 2023.03.22 13:34
j&j 506,8534729 63,1935758 26,6417183 20,4305193 776,7978526 321,1755908 2023.03.22 13:34
jpmorgan 821,7127413 745,3367692 768,8226761 145,714318 844,6099512 521,687406 2023.03.22 13:34
mcdonald’s 276,82197 292,7776130 613,1591890 136,1187508 13,1973312 313,386738 2023.03.22 13:34
merck&co 839,3317813 469,6150902 130,7900635 790,9506330 503,5363778 288,2714628 2023.03.22 13:34
microsoft 359,4321071 343,2032443 43,8642741 272,3175744 872,5640872 96,4856759 2023.03.22 13:34
nike 723,2303476 604,7359379 428,9167531 774,2667280 249,2438047 881,3781681 2023.03.22 13:34
procter&gamble 34,6724990 329,5366728 209,6162032 808,5679306 49,1510299 771,903685 2023.03.22 13:34
salesforce.com 16,431597 408,8877976 607,5031302 374,3305231 733,9779001 67,1611564 2023.03.22 13:34
travelers 894,8410725 428,1431874 85,3097025 521,1187452 982,8501565 655,1910783 2023.03.22 13:34
unitedhealth 466,4635534 759,5146699 614,5301837 605,6298872 573,129812 518,1805903 2023.03.22 13:34
verizon 516,8911582 511,2495890 869,5775742 411,7637113 419,8386296 906,5035238 2023.03.22 13:34
visa a 149,4282540 622,1305335 279,2776870 322,7447700 741,806205 260,3558236 2023.03.22 13:34
walgreens boots 611,8644781 985,1841476 877,5033955 365,3935705 395,8758511 643,2636119 2023.03.22 13:34
walmart 453,539047 28,8720719 892,9342217 376,408663 363,9978647 172,6408860 2023.03.22 13:34
walt disney 276,4930114 386,167919 574,6450958 373,1844361 510,3583261 369,3870330 2023.03.22 13:34
2023.03.22 13:34 2023.03.22 13:34 2023.03.22 13:34 2023-03-22 13:48:11 March 22, 2023, 1:48 pm 03.22.23 22, 3, 2023 20230322 01-48-11, 22-03-23, 4831 4811 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:48:11 MSK 2023 13:03:11 m is month 13:48:11
733425634238626547337033103844058255837870564929731
25220221932192854479693942541999808755160332675335
344571271616490150015372915959230557773517869966171
85126038140956712658591280137568838653330919638061
8617733655422524309175416739319807490149390318757
7612298558617296388451740766245504550834909194610
63084375761478437213466577883373468039615840022059
73022471538955513842387456926920437136693837838072
80591181656430943947812430872552795775771353928693
9330730524169473547920795071705584164536954329814361
313455412081430122704748313778087994863573372168947
5082207526209195703430306618051704356357547672287
88933672426097678196154254786669909887647346322739
4801269018142590942142383183157498233299569678141166
48829154562963728038832693522417440360514811331915
665313992275530631132905711742001098420223068762655
933723548616979682619018442199877637053506430961489
9061311915833481898518197861299474889259165868616
1118491471112855738090683523269138411384854745392328
4092342285624417714592949949201274019981957647603790
181674487827057754167429093348538875061244914332552
62521966618836979246196935359856949981807826119765
559874902206546137827953744093018567372474711442243
8595235999149557610711455934764670779762872050292070
915645032436625214572751356927764259639259531553091
297279657895825685185495548593579667092921694505586
556944006136779241356977071136089839517507944208223
9686249097164011671714863200816845683111780427712011
48022066696497761245263610824991157074230405
91093531026935071777511969828347159909882051359723
3208965859856789348694908859224945385338679856298377
7438317943531113100004576243446028968589307073615948
8459864602534854635590870936722377134680284385385
9743191469047266720960702493225581073671424978823025
783525266969596579589256637851440208238908972388122
8806708019135293813367071144696798886862430994077155
8891125458793015189078719366944310173698546709025
8728152669262767428823991115370731129858067340153
216561713801962078157414725721036103093330137137156
9371606028204345941338893470557857252379326692544967
67618841319884127735748322122459288778290418087437
12701432924549162108629773711750610917496078269181
93588212606234845718568581487478311114097120293581
3942962653656391134229411753255807593324954435963
# site
 stats hit
1 www.blogger.com 6414,164 79913,914
2 www.google.com 5217,610 95257,883
3 youtube.com 9060,911 53585,138
4 linkedin.com 9663,11 4911,629
5 apple.com 4334,309 4034,428
6 play.google.com 8413,21 48590,456
7 microsoft.com 7797,419 77990,370
8 youtu.be 9628,219 96613,605
9 wordpress.org 3824,766 51718,905
10 adobe.com 3751,470 78633,281

3222, 3461, 4680, 7661, 151, 6180, 6800, 8151, 8529, 611, 1511, 4539, 1823, 2914, 1443, 318, 9913, 7992, 3526, 2359, 7593, 4031, 9268, 5377, 4031, 8512, 2639, 4706, 6630, 982, 3344, 2736, 5078, 7847, 6379, 2280, 8743, 8365, 8492, 5806, 9728, 8065, 7368, 6828, 389, 2070, 9109, 6988, 5532, 2791, 5040, 5883, 1380, 1792, 7987, 2394, 1915, 81, 3227, 3280, 4718, 7349, 153, 8014, 9171, 7596, 5874