Table 6138 stat 4 time 2023.03.29 02:36 Last 20230329
name last high low cgh. cgh.% vol. time
3m 21,6655533 57,3283449 641,7168761 68,1319169 457,3834678 378,7617064 2023.03.29 02:36
american express 113,4024702 991,2973261 749,9170307 757,5053465 451,5611055 896,692185 2023.03.29 02:36
amgen 560,9046743 261,1567854 693,8750089 158,7134193 541,2132394 42,1813103 2023.03.29 02:36
apple 930,1095804 313,3869468 493,6915012 149,6051842 94,1398879 902,8428987 2023.03.29 02:36
boeing 57,6598353 348,5080545 221,2450629 577,7813838 150,8384923 938,8428501 2023.03.29 02:36
caterpillar 713,953377 556,2540632 309,5980335 435,2386926 707,7486006 626,2006619 2023.03.29 02:36
chevron 440,7742925 806,5340731 914,7083561 377,9710989 368,7252167 479,5891320 2023.03.29 02:36
cisco 970,564262 371,1200167 895,3086848 962,6084196 404,5191360 862,7125995 2023.03.29 02:36
coca-cola 118,2978561 951,8247832 47,5769314 26,4865584 351,8312909 21,2654042 2023.03.29 02:36
dow 540,3976030 237,9078382 123,7156563 497,930991 772,8674858 213,6670009 2023.03.29 02:36
goldman sachs 176,1759824 276,5801930 695,1379032 293,8122877 436,2440845 637,4822159 2023.03.29 02:36
home depot 821,6625158 968,1722396 494,9894055 438,334536 387,6741466 941,5098281 2023.03.29 02:36
honeywell 390,4382619 603,1618852 306,8160428 829,4819182 992,1043065 63,6871434 2023.03.29 02:36
ibm 242,3549036 499,6779688 599,1365019 161,4200037 799,1289588 592,2928243 2023.03.29 02:36
intel 119,298869 326,5053727 704,2675697 16,938363 706,6181278 256,115792 2023.03.29 02:36
j&j 434,846076 494,4261956 189,5556085 114,4311236 910,6127700 109,5095000 2023.03.29 02:36
jpmorgan 749,2692769 929,5482894 398,5217469 841,5165998 552,1673915 22,2556673 2023.03.29 02:36
mcdonald’s 435,371730 350,1407927 655,6052251 153,894712 690,6458692 516,8787466 2023.03.29 02:36
merck&co 202,6290058 310,1119897 242,4189624 621,9910475 688,5509933 539,864748 2023.03.29 02:36
microsoft 73,3804505 603,6243740 548,6250469 880,9828030 662,2295449 124,3175206 2023.03.29 02:36
nike 834,2759674 407,5246026 921,9226586 403,1233142 552,7132193 236,7934400 2023.03.29 02:36
procter&gamble 133,8567935 784,8204209 408,3238243 906,4805270 704,5099702 105,2521165 2023.03.29 02:36
salesforce.com 135,9849422 235,7972370 215,3585150 115,492569 634,5217493 574,5563188 2023.03.29 02:36
travelers 444,9772085 679,9960721 690,9149368 789,8226093 771,5739994 643,1795170 2023.03.29 02:36
unitedhealth 897,5499258 660,6020982 60,7649448 854,1949130 750,891341 992,9643740 2023.03.29 02:36
verizon 448,1069075 14,821313 629,5874902 638,730645 565,3180830 70,2551264 2023.03.29 02:36
visa a 233,8586484 78,47500 433,7207658 185,3304713 271,8443109 932,3305875 2023.03.29 02:36
walgreens boots 609,7867841 525,3591426 876,5176504 324,3235671 624,3371473 406,2532145 2023.03.29 02:36
walmart 924,441484 326,4893361 362,3954154 744,5952511 254,8221980 600,6867115 2023.03.29 02:36
walt disney 543,7842679 18,8136552 628,9497521 145,2378343 736,6697430 597,6124541 2023.03.29 02:36
2023.03.29 02:36 2023.03.29 02:36 2023.03.29 02:36 2023-03-29 02:49:23 March 29, 2023, 2:49 am 03.29.23 29, 3, 2023 20230329 02-49-23, 29-03-23, 4931 4923 3 Wedam23 it is the 29th day. Wed Mar 29 2:49:23 MSK 2023 02:03:23 m is month 02:49:23
920581203418182339157481416141094347813744935627392
4312191159639796369247347072223165177987877442034696
253685974199401633447224406163526429744379775051886
338341167396336287382436643686647254781972045009869
1122843987437096989920999169676818598997727696504798
326565321773805196602032594758981633017717083413599
9888767126173982406768015966891232169926290435623020
795689869757640146955809404120617642665516855339685
3182435639787560954376599180743845794405304629556844
15903215812452025973189372469170426158862913216520
92027675968421294072054401595799584578235985196098
92531811784524654283525365130813924657220052085263
8396608292819111107491555391949766554136993289344
496993032117401221913533604877959922456242530285067
743010817921132462814921163952321212981078182353986
249527427402955694378708099170744421308516954347
91279045747641259100387668429305597870340476482818
5518749025438563672831256255571742793972695382366871
879964586682538878397889517243983684866533664836352
887590906868326395055300411728229539241849796724868
8988531347869926993217621193140615885572159131773
53626140675115804676250240718793763267272497718404
9375650660161912097728390044281421435228126333325
4972663650253096545733971266258991706298684694919767
90917320775555115667400206478721504954768656849333
842381059558823152052733836046328988588416424583
6959331127965115992235053624885336449699471724266835
419551467803904583972846544592213277476866723714415
701213411496011510784004926599130753938523715945
3564541380886818364865504262347158069456616832319289
5228768703612463092228443210935534263780147402238
723227670848180726381824997759776163100300940627638
4087954586087793329696807283583293398257899539722
4311860758586987701821784478968769491100932326609353
37349152267723871733566849797545394614783885494402
916753782989573472444372712505657676861422797517335
34697627764569318809645044402213135484921117421771
832663419661848936795829131358373019893691526173260
58871455796991805440411961276184066593913645192851
142330744072403685156414681487050096597295264429245
915536497434103041929933129769662813801844586808095
20431175114505023367553322388018339993870346950434
80784435744709776422494585529779493882167468467524
4363893118683909318127796571471233573403143471728100
# site
 stats hit
1 www.blogger.com 8845,754 49451,46
2 www.google.com 5060,883 48187,954
3 youtube.com 7755,962 14003,477
4 linkedin.com 3523,771 79443,818
5 apple.com 481,184 47440,103
6 play.google.com 6546,357 43800,585
7 microsoft.com 6966,304 72752,832
8 youtu.be 204,260 64162,905
9 wordpress.org 127,137 95049,519
10 adobe.com 186,433 47189,795

6120, 7460, 648, 4303, 378, 9027, 9706, 905, 2144, 2942, 5638, 4861, 1496, 7184, 4766, 9757, 7828, 4706, 2849, 957, 4334, 7166, 4853, 6778, 7292, 1731, 1710, 9928, 6638, 9024, 2236, 2288, 5995, 8539, 6001, 2070, 9479, 4374, 7306, 1328, 871, 7527, 9649, 5785, 4566, 7690, 3587, 6864, 6970, 8426, 4897, 3304, 9730, 8707, 8829, 1633, 3092, 2279, 6612, 9027, 2872, 7978, 6692, 6040, 243, 6631, 4959