Table 6991 stat 473 time 2023.03.30 17:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 54,5564741 66,7382197 234,1302222 570,4151501 30,9956756 882,5749233 2023.03.30 17:09
american express 552,3580326 843,4111538 672,9201336 562,1136846 353,6605317 860,3158866 2023.03.30 17:09
amgen 753,1774166 632,2018563 204,3316831 249,2572551 888,3151061 995,1223165 2023.03.30 17:09
apple 445,5653852 537,4746299 561,4195606 50,1129166 777,8931673 524,4497013 2023.03.30 17:09
boeing 813,862460 563,1657246 747,4236785 482,4998022 601,1142280 701,8045277 2023.03.30 17:09
caterpillar 446,9507828 62,3340682 266,572574 456,7112170 623,9938511 186,1837032 2023.03.30 17:09
chevron 413,2354000 297,1910048 129,8206901 641,9418680 907,2040919 108,6537136 2023.03.30 17:09
cisco 628,5892037 154,2288653 703,8551740 34,1493425 806,951757 483,718454 2023.03.30 17:09
coca-cola 153,9397952 783,7750755 933,9689092 958,3470578 205,2553985 538,3328763 2023.03.30 17:09
dow 77,1787685 275,9830245 383,3823368 637,106306 971,7902537 240,6749720 2023.03.30 17:09
goldman sachs 645,2728888 824,4513843 368,3077250 523,5204975 248,3062920 296,1811664 2023.03.30 17:09
home depot 275,2543517 528,4795102 510,662866 812,5858386 245,871307 569,6279154 2023.03.30 17:09
honeywell 469,2056011 638,4410078 995,8780419 116,6412822 151,9402941 93,5189951 2023.03.30 17:09
ibm 248,6158961 40,4955392 922,3350655 677,1973892 589,2049296 677,991671 2023.03.30 17:09
intel 271,4892858 685,5162713 576,2538686 145,458838 460,7827326 487,4553243 2023.03.30 17:09
j&j 661,6028713 97,8117050 543,1892729 331,7911845 805,3701926 287,7273570 2023.03.30 17:09
jpmorgan 705,9634291 924,2946751 169,6016455 394,4395749 91,788477 955,6673477 2023.03.30 17:09
mcdonald’s 333,1000328 713,7921859 882,2001230 248,5435398 803,3441165 355,3461596 2023.03.30 17:09
merck&co 533,6859449 138,3385583 57,4240676 66,7613954 388,9906614 57,5558554 2023.03.30 17:09
microsoft 592,4499124 995,6832381 529,9512764 351,8614763 52,638172 654,9340745 2023.03.30 17:09
nike 264,9011721 478,669344 246,8328590 413,7786778 519,5504380 118,5749412 2023.03.30 17:09
procter&gamble 974,1831512 337,3620022 174,3924068 917,7661194 842,9132877 449,3710793 2023.03.30 17:09
salesforce.com 864,7999431 233,9158731 863,8862176 850,1277004 787,3275618 195,326781 2023.03.30 17:09
travelers 161,6077287 811,6792246 159,9285919 254,1326721 112,5905022 495,2855555 2023.03.30 17:09
unitedhealth 982,4125318 52,8252281 326,5010322 197,1903834 301,4288628 107,1647356 2023.03.30 17:09
verizon 315,9562039 293,1024698 284,4870706 136,4441863 95,9465037 124,2529659 2023.03.30 17:09
visa a 875,3775765 386,9868385 968,8803122 273,9509875 293,3240688 776,6186632 2023.03.30 17:09
walgreens boots 825,9725228 809,1260763 401,9153029 291,7164657 871,5832476 819,1552723 2023.03.30 17:09
walmart 71,9540834 599,1651174 900,7228693 418,7756825 101,8037211 762,685243 2023.03.30 17:09
walt disney 684,349150 20,9768771 359,7957273 595,1840847 768,4045868 310,1696355 2023.03.30 17:09
2023.03.30 17:09 2023.03.30 17:09 2023.03.30 17:09 2023-03-30 17:22:55 March 30, 2023, 5:22 pm 03.30.23 30, 3, 2023 20230330 05-22-55, 30-03-23, 2231 2255 4 Thupm23 it is the 30th day. Thu Mar 30 17:22:55 MSK 2023 17:03:55 m is month 17:22:55
601019147051254694625598837876959803255857549198980
4215986162244772771316058414445577567365924738309672
5526893713497530906370801891565750504562808123377768
37894084400280514114609060953968986248178287127035
76602237954702494864647396369354025204523130838831
524192074335164622922596763634096171042435540937240
37477034418612045492581025879318655702871065071869
11944195285875567434592633313165335914159605563210
69799016578480886425162241133787666143325924205605
34044154256331586646507905766688497017976933817
7800335146169564336816759429660682147370757621569082
628286567726633498597830560644108964820791720122012
334421336502920085121612800157958937028868091405426
653223427024271181117571436942349287451806581223646
301630098415878537478682058729632885711764597563361
3440291282829870436954121894314888695739483478296548
7183570412220251094296188876737576508423275929117
70921308342099429033799910971363541387454932939686
3584368563771647441661749056842062646145357378776925
392320575835922393412963284605390674664216170028554
450355348855164330646551699778866877200262680368554
621885016129120244301118967355064673408783855203213
908143614455016242429482806368134508104216575458921
58575222586318559096751708174957232032847840522480
1151178954074512671567587119879529528891515792564017
267043154285517455363719120951447466313905667627966
255991084954464569274733500326813159154185577222879
543347231560619385724444841743114699841115480385615
69262061113944689221161671708344743483149643379101
149357977032443252765865390297789873477876179929855
7195824968034349423819895584202697362133143208676
4741132361548786481392933941871385802862441448091231
640491362959824249469911214993528711975765104699
5996295776308775291121971355102794797104854264162871
1360442983045566764948565737582766594378900378234833
67382025523929899442912552820241645174187271719516
105228037036186862591121093290635608924286557003077
9869382064206723886377156153647479533817874963169139
75972172409408164701549198361940663253503581052064
622845257558204911718608842369715228012980849112617
426687967574470838973827040320596967228104162883890
1130915587444467974925634139672235438019266187921107
8638888534891326376060647609266269312259257523411
16583300203515844649326290585929178166363975875425
# site
 stats hit
1 www.blogger.com 3511,343 61768,746
2 www.google.com 6836,959 91109,904
3 youtube.com 2889,188 10717,483
4 linkedin.com 2032,199 92888,568
5 apple.com 2922,508 19665,762
6 play.google.com 937,432 5292,441
7 microsoft.com 2485,372 80422,92
8 youtu.be 1298,481 63433,481
9 wordpress.org 8228,252 22616,507
10 adobe.com 2109,138 40997,500

5172, 5279, 9112, 84, 2923, 5126, 8226, 9726, 7571, 3234, 6988, 601, 303, 1616, 9763, 4922, 6436, 2095, 1157, 9736, 9874, 1320, 4390, 35, 1690, 4334, 1309, 8184, 597, 3287, 6412, 5292, 8409, 8394, 9564, 3643, 2990, 7536, 6008, 9339, 838, 6373, 8606, 3759, 4355, 9560, 5253, 3614, 2238, 3226, 137, 1239, 1832, 506, 6345, 5536, 3517, 9330, 6465, 1325, 133, 1586, 5736, 9047, 7208, 9775, 9142