Table 2334 stat 4170 time 2023.03.20 16:39 Last 20230320
name last high low cgh. cgh.% vol. time
3m 475,9629080 872,6866763 20,437307 842,3363027 284,9237572 206,5758640 2023.03.20 16:39
american express 461,2325042 139,2989538 99,979421 161,1417788 92,820164 744,296948 2023.03.20 16:39
amgen 300,3764078 144,7877261 236,3770330 205,7100554 340,767396 397,3591682 2023.03.20 16:39
apple 121,2395733 695,4040862 164,9007131 979,6245346 134,1186464 923,2318887 2023.03.20 16:39
boeing 217,839873 374,3078571 166,1178400 338,4656960 494,4812523 254,7296959 2023.03.20 16:39
caterpillar 858,4580844 440,1982262 535,8364830 557,6552941 76,2528652 60,2393868 2023.03.20 16:39
chevron 154,393303 864,2867954 158,7874096 519,3745650 871,8923515 682,374004 2023.03.20 16:39
cisco 11,199740 503,5044390 501,7565183 234,3595115 215,6738862 558,7494265 2023.03.20 16:39
coca-cola 510,1151320 405,5864254 368,4641007 825,5215754 503,6897334 808,6614075 2023.03.20 16:39
dow 477,3270548 36,3485398 220,7183946 386,2295976 738,8890363 734,2395948 2023.03.20 16:39
goldman sachs 645,9681714 599,8601571 642,1568439 609,1524266 272,143041 739,6399731 2023.03.20 16:39
home depot 478,5646641 162,9818357 255,9699191 643,7315404 297,6792156 81,5163801 2023.03.20 16:39
honeywell 398,4660202 746,1359787 355,4800141 376,6110 448,9746797 860,902429 2023.03.20 16:39
ibm 132,4703516 243,4034995 485,9815214 44,9630604 546,2050208 944,8005829 2023.03.20 16:39
intel 175,5881391 532,4719138 268,6122034 988,6649648 79,7342714 801,4332799 2023.03.20 16:39
j&j 215,1765168 434,6624708 152,2946589 752,2827201 765,9953830 686,2496660 2023.03.20 16:39
jpmorgan 976,7296920 213,5230897 934,1576222 324,1096526 746,8557957 581,131158 2023.03.20 16:39
mcdonald’s 468,5698602 678,5462225 304,4790239 979,5184169 655,4133932 181,8067371 2023.03.20 16:39
merck&co 708,9336011 90,4730624 929,7756766 723,9058883 505,9354545 429,4400812 2023.03.20 16:39
microsoft 93,7526505 550,8388378 608,1313001 852,764452 701,5300341 623,52917 2023.03.20 16:39
nike 10,6021700 524,6645985 16,7045960 471,7236152 638,5607927 197,5671811 2023.03.20 16:39
procter&gamble 337,9194058 473,8418378 855,9020473 282,9479368 655,8316527 786,2631438 2023.03.20 16:39
salesforce.com 962,6387282 340,6641130 169,9622565 669,1778201 564,1931131 842,5799897 2023.03.20 16:39
travelers 897,3137541 304,5359061 874,5002823 103,2110160 420,5761564 53,2745481 2023.03.20 16:39
unitedhealth 478,3347727 223,1329013 167,92595 396,1293781 648,7356339 793,8167498 2023.03.20 16:39
verizon 698,4628957 994,2623169 656,8369883 842,5537178 151,1459113 90,252891 2023.03.20 16:39
visa a 646,1927110 237,658814 769,2891588 341,2470709 624,5629144 380,7903567 2023.03.20 16:39
walgreens boots 572,7760171 919,2201614 512,7132259 37,2095413 176,314808 472,8321303 2023.03.20 16:39
walmart 868,3141646 386,192113 460,4754719 45,1062693 668,2808054 172,4370501 2023.03.20 16:39
walt disney 570,5125801 684,1938954 76,640929 984,6476681 840,9039868 867,3517609 2023.03.20 16:39
2023.03.20 16:39 2023.03.20 16:39 2023.03.20 16:39 2023-03-20 16:52:59 March 20, 2023, 4:52 pm 03.20.23 20, 3, 2023 20230320 04-52-59, 20-03-23, 5231 5259 1 Monpm23 it is the 20th day. Mon Mar 20 16:52:59 MSK 2023 16:03:59 m is month 16:52:59
9048793433280471148075868515508597192276267398974
1804189441869353048374473965903355195067668248792
3088698887477541131582637863122363238386420991496
862128225905294479711684233123048425797343382042858
3262788138217076391525515873854885663352479095521347
6619965516184433767360004895773067727967115961977403
87031573993995997668250971435449316627269562628717
719419305900155168156631082149554323773892310341362
8948438950442578618076045949922085634942389222676158
6367673891953523349689173674403800325519613201875
727518765330624597077516851171670256812405317777630
91256402162514113472279253635149570138641053689836
8527172853504107185239033057462722083228410971686
7861186473152680190522863117678952016406553539969
5297730562679035729670293707569527373661532353936911
6573435378997606663225856257117487011114763929537763
28555613261320288727661451302058911759497454964689
4709390219165626652297145203847647735061131814384055
520520411621953392202279897630837350713110194296881
91329659950222057568292934817372356427940237253600
843589873775363413058296467773349341479830717898274
650877235823313614732927344824277397692588717538109
9200879210889470540749691005453154872574436270867
9159495918787164163059697062639199188471951711669808
176877291109365441532246201956729523544865758338831
714621235598946857252136642490956818718327718751012
281765921949107175782068031179933072609530693243536
56939421594135498812840358262313832193889716223715
97949515639873833484760827826381489683995947651403
86515166995254048288754661011704778944316661312230
1720723284556147824885807000469438935439165455783654
20035737855682658039688901282458674348436913543837
3034909216523462312648462403523221518586161347975012
4200897393737450869495596490647226366760524620003884
828395727846965918078825749783579674974061825020244
185140965855441556719198907943612605422891234641240
10282586652535131702998479468453998499538272163872
4343778069791843774000898829578754653174215213010
1991459523533197452189389740473126047909570233112259
1005178991267239964226589723301535417675649319885839
1063404542027100906497709945589422509780427780181592
223089111269721832953627410662057286591916772384105
2267346666327437376355164019240092053806698923891154
2420502990686456626906681927693809514411676017172
# site
 stats hit
1 www.blogger.com 3005,451 25603,659
2 www.google.com 5659,412 90024,405
3 youtube.com 4617,553 39543,739
4 linkedin.com 4171,733 40108,945
5 apple.com 6391,808 2646,922
6 play.google.com 842,660 30271,763
7 microsoft.com 1742,924 87945,609
8 youtu.be 5252,377 62616,826
9 wordpress.org 8271,883 48397,393
10 adobe.com 2938,385 79781,756

1933, 3538, 8950, 5648, 3249, 7865, 7893, 1590, 4288, 2380, 3941, 6325, 5476, 5700, 8231, 8686, 8193, 9421, 5208, 4165, 9934, 8304, 7522, 4955, 7572, 9863, 7970, 4274, 6440, 2763, 3227, 4834, 3671, 8561, 9322, 7335, 4755, 7082, 5531, 4085, 9370, 4614, 133, 783, 8861, 1242, 4993, 3506, 329, 7541, 4791, 8905, 512, 1821, 8022, 9144, 9852, 4729, 2644, 6557, 9057, 3591, 3873, 2712, 9161, 3852, 5126