Table 4949 stat 3249 time 2023.03.25 22:27 Last 20230325
name last high low cgh. cgh.% vol. time
3m 541,7177718 905,4267288 198,8341781 10,2364754 833,4255195 905,5176474 2023.03.25 22:27
american express 295,3457031 789,5346124 601,4944879 982,6558041 720,6072762 345,7072852 2023.03.25 22:27
amgen 687,6672392 728,2802968 232,2227027 605,7721207 940,5105396 199,1385100 2023.03.25 22:27
apple 345,2084915 375,1784628 634,2801305 696,9287501 626,4854823 463,2269590 2023.03.25 22:27
boeing 979,4460095 882,6999033 54,2273404 407,7402641 894,1350896 21,1260578 2023.03.25 22:27
caterpillar 358,6256764 898,2982666 137,970278 437,4809336 306,8117618 659,9395301 2023.03.25 22:27
chevron 92,3555065 868,7177256 841,3316426 944,8209588 777,8274476 521,8309377 2023.03.25 22:27
cisco 55,9280504 571,9493675 64,5917626 76,4209321 218,9736036 719,3536548 2023.03.25 22:27
coca-cola 71,1559751 834,3761504 967,4939846 316,596290 849,1839606 777,6904797 2023.03.25 22:27
dow 516,7220391 511,2932553 549,323004 125,6042746 960,6953946 554,234906 2023.03.25 22:27
goldman sachs 287,6290672 444,5045959 603,1636212 858,6733020 320,6928390 50,2873331 2023.03.25 22:27
home depot 187,3651328 347,363146 549,1243166 727,646966 846,2382327 358,3958423 2023.03.25 22:27
honeywell 271,4821446 1,2308837 178,5537588 255,4646962 183,6987969 969,7854966 2023.03.25 22:27
ibm 862,8275427 459,1820143 520,5082508 469,7072052 873,8163094 743,4224769 2023.03.25 22:27
intel 940,4703140 487,7869816 708,8451252 183,9790796 327,1829407 210,5048089 2023.03.25 22:27
j&j 736,4643375 969,9195254 163,9387970 705,255524 766,1638205 208,2867212 2023.03.25 22:27
jpmorgan 672,6769140 993,5454548 493,7374461 967,4338494 208,4551052 221,9163066 2023.03.25 22:27
mcdonald’s 300,4036548 895,6275000 587,1053495 133,3232950 570,1018138 243,7328213 2023.03.25 22:27
merck&co 41,9478423 758,8069503 112,9659402 94,7837339 643,875978 329,1360776 2023.03.25 22:27
microsoft 825,2971204 570,328038 752,7907579 949,524558 195,8444965 680,7810081 2023.03.25 22:27
nike 949,8122646 105,5195328 914,3471233 253,9546889 295,107276 761,4066281 2023.03.25 22:27
procter&gamble 976,8553105 191,6195220 942,5195507 755,7679520 816,3255264 800,5688965 2023.03.25 22:27
salesforce.com 117,7498660 621,3106968 594,3013079 92,5442083 114,1960078 64,276506 2023.03.25 22:27
travelers 543,3160950 982,8380965 327,7439786 245,3034904 599,4350865 923,5421973 2023.03.25 22:27
unitedhealth 954,6786117 310,7713081 5,1109049 340,1204223 860,9615567 431,4551333 2023.03.25 22:27
verizon 263,5228238 999,3764368 719,630825 404,2619626 379,3864269 100,7060001 2023.03.25 22:27
visa a 131,3447835 10,7296944 780,9325026 272,7345072 611,5820408 506,6152524 2023.03.25 22:27
walgreens boots 693,8460197 735,5537165 807,1667935 9,704408 689,81913 447,4084488 2023.03.25 22:27
walmart 72,8509649 670,4504513 238,7704703 157,3677971 116,1659416 98,8951237 2023.03.25 22:27
walt disney 99,3693830 630,7095585 951,1354460 325,6443694 981,604853 198,7890421 2023.03.25 22:27
2023.03.25 22:27 2023.03.25 22:27 2023.03.25 22:27 2023-03-25 22:40:52 March 25, 2023, 10:40 pm 03.25.23 25, 3, 2023 20230325 10-40-52, 25-03-23, 4031 4052 6 Satpm23 it is the 25th day. Sat Mar 25 22:40:52 MSK 2023 22:03:52 m is month 22:40:52
2070916930642865995839488934881586011577406318091921
523223347991717445472216354468648417926421214228820
44619018880890792541415767357513186207124061490567
6857149074726305233245044297494347291579750825842635
649053209826904478537265488893428343149935083918356
569354775928245390223423359345825433453886084137062
9886869213519180271287936353744258801051189199301258
3630798743361448924508432132108383927933868587268
6870109259877797541274681354904944945081648272669288
4214699048948679198770714505013767353078227907504
6770397913712202967422203081301839909905338353684299
8490690095976297263129492902311556918589186399908
337371288692059519594387954808810913885129122189212
9115390498724297494697848933219347533905676028737
798071019062504252372405496269921902582184214
61572179670758477349227872730347923297807891217697
9528665771197556770794558070846191933350444492935631
3227570638748803497433435217679146021474295193957160
44411579382348225729476192254512264361733939141282
247731644515608976758999439119211583935298472765251
4819942560286776153967957384753869654909117685737674
130881572563572290753889942714130542205280675687326
37813854745464041719858595491913510270786851753915
92425696226246593192415527630183991770209777215931
5690566090861087146942585392385125225591348960761579
539538488775745831544814428229850887825340792230
7832282764788710983432414143406759886507120778372058
5501993237036036717498949528947871341839321167092043
7074859685266323836625498178667185118408198163453
3746274380775667894735917533318261012030407191994944
144091997786505487313441214603135031632475953635620
553686218098523949532403552313733683186915329623372
851845088167895652368474349878518063558623392916323
6107922970048213188415553166789278381812682889608559
731146116294291819632691433478859915064796661239525
3395333536769804427890041619711676083915353499912
950180928984750934402963947193404436767458451007677
1913823463397858675959169159545125989363339628955350
6350462370852051836030512820305940768091433944482624
750089124257829992875416700972699933560128152697162
5933089453820136573625133773374249527178865203570
298371718445175499112561957056881716106865635454328
970167986472109380530462307676410661083952835374761
598813743637116343467976562770097338162841824344327
# site
 stats hit
1 www.blogger.com 9961,452 78628,560
2 www.google.com 9279,6 15821,759
3 youtube.com 1429,190 12205,251
4 linkedin.com 3061,554 68487,288
5 apple.com 3512,331 84972,530
6 play.google.com 312,717 26288,963
7 microsoft.com 8797,673 38071,150
8 youtu.be 7163,908 58161,713
9 wordpress.org 3589,368 27177,287
10 adobe.com 3734,430 4505,517

1671, 9258, 4514, 719, 626, 8129, 8639, 6592, 1561, 2530, 3898, 4221, 2371, 1310, 7538, 2868, 4138, 6416, 4255, 6468, 3144, 2675, 2350, 7150, 7347, 4543, 9333, 8821, 5851, 8375, 6603, 2598, 3369, 9391, 6147, 2502, 455, 1072, 4441, 6715, 7901, 3033, 21, 8938, 1984, 9260, 8554, 9326, 869, 9544, 4575, 6305, 7221, 7832, 5598, 3450, 5804, 732, 8335, 1694, 6981, 8905, 2810, 7456, 6946, 694, 9045