Table 8143 stat 8277 time 2022.11.30 03:02 Last 20221130
name last high low cgh. cgh.% vol. time
3m 382,6245523 613,2586629 752,8959713 159,2708601 72,634320 262,554894 2022.11.30 03:02
american express 870,7099751 499,3251148 766,4824960 764,6521579 308,5197881 547,410697 2022.11.30 03:02
amgen 118,5442438 989,7659990 899,8041223 594,2813035 429,2072538 540,1805130 2022.11.30 03:02
apple 104,6984303 451,1743203 762,7131098 230,6325712 423,7291727 957,1890593 2022.11.30 03:02
boeing 212,7217043 841,5199004 242,3882557 561,3591416 932,5508171 126,8321791 2022.11.30 03:02
caterpillar 355,7187972 114,7836139 926,6534488 964,292760 352,4154997 204,1137413 2022.11.30 03:02
chevron 129,4334058 746,5516943 163,7039983 741,3742471 426,5819707 894,6671948 2022.11.30 03:02
cisco 970,4551174 27,9027257 6,1514769 735,3608737 870,8483872 145,7963249 2022.11.30 03:02
coca-cola 502,1086142 825,8537150 524,291970 967,6527234 463,7137687 205,6251812 2022.11.30 03:02
dow 418,9451712 999,8434695 527,8935756 511,4973681 349,5370005 400,3546273 2022.11.30 03:02
goldman sachs 688,1349985 715,5587513 983,8599885 355,4852215 968,1806769 339,4927165 2022.11.30 03:02
home depot 210,3063927 146,6724766 21,3498574 298,4379283 295,2970859 282,8221703 2022.11.30 03:02
honeywell 191,7920619 320,5393544 329,7196320 894,175397 854,6094826 576,8380160 2022.11.30 03:02
ibm 470,9313670 323,4380736 112,6621740 930,3219178 968,762299 994,9887280 2022.11.30 03:02
intel 426,2920520 427,7211157 589,7080540 543,7797993 500,8628242 319,8291782 2022.11.30 03:02
j&j 582,2131353 846,4370865 822,4230087 275,2920888 355,5983399 730,4664195 2022.11.30 03:02
jpmorgan 261,6609524 788,2290805 737,7827315 218,1632694 75,6444646 884,6639213 2022.11.30 03:02
mcdonald’s 353,4276710 444,8526343 291,7628742 682,8729511 976,5285302 310,7986272 2022.11.30 03:02
merck&co 951,5851400 91,3059145 184,8208783 772,4439936 482,5606712 673,2190129 2022.11.30 03:02
microsoft 344,8908824 382,4181861 535,2666673 83,8878654 694,5258279 740,9848332 2022.11.30 03:02
nike 289,4223121 857,2647114 950,1678218 64,9023810 753,1540545 209,9364415 2022.11.30 03:02
procter&gamble 974,9806293 381,4567633 541,535091 676,8847030 944,580583 303,4797383 2022.11.30 03:02
salesforce.com 325,3849963 368,190637 910,1081034 4,1995261 530,8616811 464,4812575 2022.11.30 03:02
travelers 30,5275760 384,7824646 681,5919338 719,6565630 572,993412 114,1138634 2022.11.30 03:02
unitedhealth 153,7891023 998,972416 847,3014553 577,1718861 686,9445836 191,5972756 2022.11.30 03:02
verizon 53,1948466 797,5831023 57,2610392 65,860306 788,4479982 868,4702455 2022.11.30 03:02
visa a 40,5874012 127,6124949 687,2401347 726,8395926 30,7249245 936,8763975 2022.11.30 03:02
walgreens boots 27,5138141 49,7128313 458,2392333 310,5110846 434,1069085 95,4906076 2022.11.30 03:02
walmart 368,1585465 577,1565627 606,4451333 627,6464766 33,7536166 259,7192768 2022.11.30 03:02
walt disney 993,9853297 559,229882 710,4957035 899,7366339 10,9476692 450,4679151 2022.11.30 03:02
2022.11.30 03:02 2022.11.30 03:02 2022.11.30 03:02 2022-11-30 03:15:28 November 30, 2022, 3:15 am 11.30.22 30, 11, 2022 20221130 03-15-28, 30-11-22, 1530 1528 3 Wedam22 it is the 30th day. Wed Nov 30 3:15:28 MSK 2022 03:11:28 m is month 03:15:28
75966210732234568838383178165974387652444143946876
949362558222396225155547701187693763242666142744970
219581121122542217761226807443285996050283663155235
756728982225087855239373585761714508550931193234517
517352363807991517175774468301231024117140664087448
71041079892924516658156735247078675705775808282877
726396423003148083653334573707335616600235374436961
95696718492877318690131448155784942137987919923965
1753375564293954376971273451223259864444219317142504
268070883953988535591649731370118379169586461465
896669823769596499816607396822126832996529288737593
710824877069749292246965356368820887210439535013944
1569199912757214667852135607994470205995231617918391
94183576683617843041787121394374890456053451332286
942319732619703475189803066838048013316601792813038
2155596556188517319989802614328746594877120526293915
2726922378208934581891722142311152724852731749112548
18716363822898091244422584260845732125587134075955
2322917698279555739794821635281609482669155171738
6212210958683033512035737632485136988712891469857639
24492490454393318688992398339147185170015417065446
573790156106653156497297772417720648261714752245
8810654123706686565428471387325734756847769778114888
653229388483266004890320795481673934205550977546
130771957881860430225665312932312588769632636055504
6640155151535541905260734240634350035375586857273370
14517986129212956225389629458372442076562852401404
763457449182797915379416178794661991913627696042743
542962349090396248727224121695859238573106974435552
21392068387286443294886786143282099765908839112556
243179603716313749793280143979558985989408828819363
95409629825120934163091591670091292479747355045705
7657344355429150772242475329765460234994389002401
291993554954581461019195317344341639841925617067460
308130582936938593444613816905899702728193316074029
707424666877995902832836801329265512330284199835712
245936898180222252966192903322136334942428140327100
891024418997193913873447764270850322175405522732731
4893163363446706695973635287525969854164704168824
4452346776493945154328853653987982126985602964781629
8141159365158061322739376521475016928983302778014157
2964839935826637350412183132727316152547319847665809
9374780274394165535823762920514674448580534685106559
2130388791151547679176824822870150353077575684575238
# site
stats hit
1 www.blogger.com 3802,453 37470,170
2 www.google.com 1089,546 38230,242
3 youtube.com 9340,177 15258,260
4 linkedin.com 3308,845 93902,230
5 apple.com 6124,35 71132,917
6 play.google.com 9045,432 41978,67
7 microsoft.com 7388,438 64201,791
8 youtu.be 2834,76 31452,664
9 wordpress.org 5286,690 83275,638
10 adobe.com 2346,216 87851,169

311, 7219, 3676, 4877, 6624, 3066, 8239, 8322, 150, 5449, 9375, 6191, 410, 8612, 1350, 6472, 4584, 414, 3201, 2280, 9331, 759, 9075, 185, 5309, 130, 7715, 950, 8885, 686, 9859, 1895, 848, 2701, 7599, 3874, 325, 4499, 3712, 8623, 316, 3704, 5072, 6156, 4214, 4191, 3998, 8514, 8394, 8893, 6195, 2922, 7398, 5917, 2104, 131, 3290, 450, 8486, 2318, 3445, 6772, 2594, 2287, 6500, 6979, 3946