Table 955 stat 1729 time 2023.03.25 23:03 Last 20230325
name last high low cgh. cgh.% vol. time
3m 757,8067034 361,1517480 942,1350787 16,4477364 440,7642272 829,3358330 2023.03.25 23:03
american express 643,2500505 140,5519791 943,1128017 107,2539602 536,9415171 695,4222492 2023.03.25 23:03
amgen 473,4188768 792,9632193 882,8880267 136,6396231 695,4966803 791,6369794 2023.03.25 23:03
apple 632,8069562 85,717987 571,9144826 408,2147107 165,5469122 766,1076471 2023.03.25 23:03
boeing 660,8735924 362,1953213 815,564497 617,2878416 475,4101281 251,3575648 2023.03.25 23:03
caterpillar 298,3871121 997,9928848 883,7885589 630,5155513 595,7145798 587,1666982 2023.03.25 23:03
chevron 629,9949815 382,7935955 542,1480986 901,2016076 22,2628497 397,8368003 2023.03.25 23:03
cisco 319,144992 125,7946257 425,3757025 153,7227820 763,1493783 715,6466069 2023.03.25 23:03
coca-cola 937,3455309 162,5334521 61,7495080 700,6891730 744,815590 483,2863832 2023.03.25 23:03
dow 230,3840108 488,2513484 647,8849195 89,9661597 899,2127904 761,3240459 2023.03.25 23:03
goldman sachs 588,9129757 47,3513074 63,7624945 997,2911 108,1600723 534,1681359 2023.03.25 23:03
home depot 909,2338932 857,6540698 316,3400772 940,5451097 724,4284436 796,3709484 2023.03.25 23:03
honeywell 314,8846067 337,2127817 98,978932 537,6858898 11,5836553 38,732228 2023.03.25 23:03
ibm 346,351114 74,4541750 195,6072569 622,1047639 841,4796197 759,1566022 2023.03.25 23:03
intel 819,6992866 702,5437849 128,4981700 914,4410932 383,2518412 654,4801736 2023.03.25 23:03
j&j 350,1907023 166,3606032 774,2032606 434,1205072 239,5073398 575,4335555 2023.03.25 23:03
jpmorgan 115,1969930 538,9557467 676,2971531 113,4963096 996,8140607 41,1241697 2023.03.25 23:03
mcdonald’s 312,9548276 565,6950072 207,2191377 176,5564030 410,3412441 917,1841974 2023.03.25 23:03
merck&co 544,3508322 305,7828765 858,8793867 217,9727686 77,7547513 928,7529923 2023.03.25 23:03
microsoft 52,408640 250,483438 855,2893962 173,1671553 244,7377764 862,4508924 2023.03.25 23:03
nike 956,373431 8,3667539 379,9243016 551,9230918 275,8556557 706,1333056 2023.03.25 23:03
procter&gamble 735,9224001 106,8114219 677,345893 564,7290556 76,8137159 777,9303778 2023.03.25 23:03
salesforce.com 104,9499128 98,3473358 688,9596954 798,6446031 997,8055235 12,3756257 2023.03.25 23:03
travelers 730,5623082 299,49587 418,46855 139,1530061 927,2443384 964,6042368 2023.03.25 23:03
unitedhealth 279,5288421 333,3543808 343,1106916 285,4456700 61,3822916 793,7482935 2023.03.25 23:03
verizon 342,5912340 393,3390255 397,4042534 714,1265825 966,133684 132,3845253 2023.03.25 23:03
visa a 19,2698053 537,9451394 514,5019593 549,7930712 31,8826683 148,3733593 2023.03.25 23:03
walgreens boots 993,4322105 819,539642 814,6120350 802,1564889 204,1951541 496,6000264 2023.03.25 23:03
walmart 599,2101654 726,5659689 224,8581498 950,2415876 128,4880256 187,6420987 2023.03.25 23:03
walt disney 989,7361029 435,207861 619,5826218 394,6121310 15,2131746 666,8293342 2023.03.25 23:03
2023.03.25 23:03 2023.03.25 23:03 2023.03.25 23:03 2023-03-25 23:16:30 March 25, 2023, 11:16 pm 03.25.23 25, 3, 2023 20230325 11-16-30, 25-03-23, 1631 1630 6 Satpm23 it is the 25th day. Sat Mar 25 23:16:30 MSK 2023 23:03:30 m is month 23:16:30
468428548142630355291517794341334342574418569836724
160976571088311108436774020029361756246926064985
782568025070340354159283790268504078880760795874940
102433863377975575841007879967032397527915069787683
612398911899608692364948083794114121697298086525024
2110575750573349894258625324947680927776014401769
7392492582224417682858574421542543483066298234196365
294666342223513564424182733333311867988503525667177
8845780547733014546554322384395427337575447778185370
479995334822570500720378748325681006053220433411850
853928125211842705532716609696662986147989351926301
4731717574586249962028182242678494973790203821769640
2431801422288372932551153568434261956259209663712218
597365936462445775472202075195421181922190730431095
392010245875530260914911466572653695230498828443807
50272915198835882971819304915670266364291945354
321910922947387522392695887452889165149863616138562
133081261938487983709147368681067211204558619715866
452636494733843166142025810436548166341443199016049
768631196113102973147398619435429395392511953543128
501062608789682024969550269392851853383172463704074
6323294892122478901494163173876654353002889026231062
9491946289202992523498237674897746709000487148949154
27276505512312199560367200547553311664951844378768
2951718074453881369499453586505020569552888192395151
4877727488957307232959808701521245858150274966887016
516451135011990236352509487156921047523303750554742
1392105699846615583210119564280667593021000067596606
5630982946418017794836909511159028744153193317785
118098534338944658547691847764533909373137160869813
4532844884746858741338096513576773172673755511305602
9176149303987274607378667155121648142622716571226
54824973856276921429614982335813901990750889261052
510740521921868961538297014545679833700247853701991
810652760691866196596536202319836516001683843852325
56271330571853485926730472242439348464147527567399
4601298645478337394082145650884567569560431429462
8536921809771733367693633548612973374158807104893
365655716502043102722945788510594414547718213076999
31176354021604382656709435671854407356598719841098
80538795922760121212267358494849199724611041435708
2636626857376537661463582330586126859369079423413
8576751676841976913970605774625973507277464813179448
328284201439425012796733278208687748162377948736165
# site
stats hit
1 www.blogger.com 9520,695 74817,103
2 www.google.com 6391,249 43065,378
3 youtube.com 907,101 52178,791
4 linkedin.com 5250,418 91808,719
5 apple.com 906,244 74598,678
6 play.google.com 4521,480 55499,238
7 microsoft.com 2959,59 61587,847
8 youtu.be 5455,722 46339,498
9 wordpress.org 4158,212 59984,55
10 adobe.com 4604,31 43265,552

9545, 6556, 2593, 4622, 1198, 9548, 6948, 8953, 8087, 2985, 2055, 9458, 3957, 8774, 4332, 5567, 7696, 7593, 5860, 5317, 3612, 3051, 6792, 8090, 9424, 179, 9032, 5649, 9640, 7249, 8706, 7847, 4937, 6691, 7653, 7854, 6871, 1825, 2907, 8540, 988, 3809, 8354, 3007, 3881, 1965, 3070, 8988, 5249, 8803, 7684, 4166, 7559, 8216, 5904, 2796, 5474, 6910, 6063, 1820, 171, 2529, 3595, 1246, 7194, 1745, 6703