Statistics for 2023.04.01 17:53 stat 7980 №5564384

Table 6817 stat 7000 time 2023.04.01 17:53 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	263,524465	401,7628358	994,8196735	773,2010492	91,617291	917,5733048	2023.04.01 17:53
american express	982,4804848	571,2143226	23,1260588	572,9625474	714,3354637	890,4624080	2023.04.01 17:53
amgen	360,4128983	283,1582798	969,9648772	858,2316451	18,2596148	994,117143	2023.04.01 17:53
apple	80,7674336	213,1699502	829,1306334	743,8117021	611,3141397	26,6340760	2023.04.01 17:53
boeing	440,5978820	597,1548872	933,4871526	617,2937000	900,9005214	452,8693875	2023.04.01 17:53
caterpillar	865,3102344	101,8827220	570,955134	894,6491374	863,1071998	819,6921096	2023.04.01 17:53
chevron	238,5623425	504,8489511	876,5298363	483,3166805	128,796504	472,610639	2023.04.01 17:53
cisco	567,888627	355,4668537	989,8067436	336,8547825	117,4372737	737,6868271	2023.04.01 17:53
coca-cola	533,6319407	336,3957340	739,1550519	88,9769735	717,5916552	826,5938764	2023.04.01 17:53
dow	122,3089516	910,2492096	389,3821244	310,9554049	471,6650373	422,4603711	2023.04.01 17:53
goldman sachs	472,7584997	315,5887588	196,526579	276,7285604	684,6115502	125,4237389	2023.04.01 17:53
home depot	766,2121379	401,4839963	803,2266368	78,9252845	536,9884295	175,9241904	2023.04.01 17:53
honeywell	371,4847675	879,8415409	150,3018537	302,6215856	61,6170653	211,2561266	2023.04.01 17:53
ibm	670,4859302	984,3543215	98,1089814	778,8640823	321,1787727	348,1249123	2023.04.01 17:53
intel	406,4259512	51,9409979	414,2246907	865,7849344	709,7447833	626,8592629	2023.04.01 17:53
j&j	47,9283870	481,1069902	545,6911929	363,2151752	177,3478038	569,2746033	2023.04.01 17:53
jpmorgan	457,3475571	139,7779043	526,4867641	902,9317392	912,9530133	872,3270958	2023.04.01 17:53
mcdonald’s	178,7379251	112,8871621	483,7385052	746,5293453	667,2272735	636,2123443	2023.04.01 17:53
merck&co	918,9994523	428,955894	347,9970162	370,8040411	345,5088782	582,8709029	2023.04.01 17:53
microsoft	995,4847619	802,9083574	438,6753790	236,6154791	413,3474832	503,8960124	2023.04.01 17:53
nike	86,2490662	425,7528805	476,616931	965,3948059	62,3927442	490,4084013	2023.04.01 17:53
procter&gamble	390,8605879	213,7343335	370,7943877	605,3651082	279,4078783	274,7169247	2023.04.01 17:53
salesforce.com	84,5089187	333,4965612	856,8350450	393,9423901	85,8179312	695,5604507	2023.04.01 17:53
travelers	879,6604952	955,9407696	54,4456518	349,4429996	306,5616132	178,6757056	2023.04.01 17:53
unitedhealth	356,7825693	41,6351504	191,3142792	352,2737046	823,6844789	770,6795996	2023.04.01 17:53
verizon	520,1628393	622,6036349	980,3172601	164,8603946	977,1193421	801,309946	2023.04.01 17:53
visa a	565,1503349	474,8712334	712,6513272	547,679489	434,5877525	703,6243439	2023.04.01 17:53
walgreens boots	902,551743	898,7252296	739,6683143	405,2591769	831,268187	862,8119238	2023.04.01 17:53
walmart	344,268972	672,3218341	147,4734824	353,7112330	624,8268229	582,3357654	2023.04.01 17:53
walt disney	478,1294051	404,9120465	717,1068135	536,6191893	162,4344389	345,9016408	2023.04.01 17:53

2023.04.01 17:53	2023.04.01 17:53	2023.04.01 17:53	2023-04-01 18:06:22	April 1, 2023, 6:06 pm	04.01.23	1, 4, 2023	20230401	06-06-22, 1-04-23, 0630 0622 6 Satpm23	it is the 1st day.	Sat Apr 1 18:06:22 MSK 2023	18:04:22 m is month	18:06:22
7493	9340	237	1202	4182	1968	7949	5155	4905	998	2550	3371	5483
5238	3007	855	5862	8260	7652	6604	3881	750	7652	8046	4416	8755
9162	583	1687	4470	74	5193	5518	2034	2913	5002	7209	8623	1655
7415	5711	3036	8294	9515	9439	4675	9309	5448	3318	7995	6118	3024
8748	8185	8313	6473	1770	8895	3127	44	2394	2076	4585	6529	5004
4132	7519	4447	8801	6668	8232	1136	2648	64	8439	8338	4826	2535
7936	7312	3585	4061	8599	7370	1139	4512	7178	9370	5678	5599	9541
4949	4350	3776	6545	5225	2530	1234	7792	8527	2641	8300	8686	9644
7103	8480	9178	1010	911	5813	5872	7585	323	9529	7422	7044	1094
9881	3013	4143	4766	6759	6050	7471	2553	4416	4321	6825	819	2757
4408	8303	5145	5281	7707	8272	2045	6415	2798	5055	7168	3774	1471
6132	6951	529	8690	6860	7015	1991	1562	7194	5293	1702	7494	3440
6227	6150	7812	9986	1169	6121	9346	3692	5120	1082	5944	288	1883
9327	8746	4037	9980	2669	2467	2553	3168	3494	1653	8874	2867	3453
8229	47	5729	9487	2140	9446	3709	9911	4768	9811	1136	449	490
9559	9277	2167	6752	7617	1587	6954	626	5846	8514	510	8219	1217
3625	2142	988	7470	4712	7769	1851	3943	2488	7164	7296	7448	8766
9091	8278	6338	1973	6016	179	3225	3123	6353	6378	8410	1191	1979
8583	4296	7383	4332	3694	7563	9148	8626	7065	4216	2843	5160	862
8086	9143	540	9491	5074	8222	2534	75	7581	3675	8547	8056	926
3330	119	9654	6245	8270	6522	1620	4633	1001	1756	7263	296	5542
1677	1605	4496	8688	9126	2820	7138	2154	8848	5255	3614	647	7330
4704	8847	6469	3843	3126	3008	2953	155	7503	6860	952	3429	9187
2462	2410	7742	7418	7360	7111	1959	9540	2049	7099	8264	9495	4257
831	6654	4727	9850	8908	4250	4179	211	2811	1525	7136	4843	5776
8835	8231	5717	777	9078	1486	2639	6519	6718	8497	1986	9099	3659
7082	469	1608	8128	2396	8899	6215	8674	6903	8094	8200	4118	1741
8005	9612	7074	164	9551	6846	1609	1522	2413	8483	5437	2398	8806
8342	7295	9025	921	6962	5330	5536	8896	2558	1623	1012	1817	5121
4879	784	8117	6607	9206	710	4268	8120	4796	4477	6037	4196	1115
1693	4701	184	4332	3263	91	7859	5500	9423	6239	9364	1198	4725
876	4892	4127	4921	3398	8407	6071	176	1539	5459	6602	6806	2424
3874	10	855	7518	2875	2331	471	2900	3457	547	5132	1666	9124
5471	1107	2098	1515	3577	2992	8115	2738	3663	6173	2086	5532	3261
4718	1253	3193	9770	4617	9279	3974	8501	3950	2832	7060	9895	3056
2861	4613	9250	1048	3170	7226	8540	4806	7974	674	5744	3089	1310
5070	3381	3185	6712	2363	7126	6465	7651	3235	5533	4008	6819	9981
9304	1138	3218	1817	4332	2840	2797	7005	8613	218	7159	2454	1492
6198	1143	872	9247	1058	8216	9062	7875	3591	7104	594	4064	1980
4263	3914	895	4064	6289	2482	6944	7999	6414	7706	8962	4960	1892
1782	6365	7178	8195	6383	1202	1125	5381	3025	7147	7484	8084	7849
6486	3111	8363	4332	8654	5356	2600	5937	2184	1291	669	9888	5339
1375	2561	468	2033	7422	8471	5122	3261	3973	2215	9661	6972	1962
5267	5456	9221	4027	6054	826	8074	8481	10000	3669	4080	9121	7551

#	site	stats	hit
1	www.blogger.com	8782,70	45226,974
2	www.google.com	2655,217	49987,451
3	youtube.com	7618,561	37240,445
4	linkedin.com	9631,551	5018,413
5	apple.com	6331,859	21983,458
6	play.google.com	7069,875	45772,68
7	microsoft.com	2412,784	47513,6
8	youtu.be	6959,105	76033,575
9	wordpress.org	1739,213	54731,440
10	adobe.com	4289,48	88963,191

2621, 5706, 6857, 4455, 2029, 2513, 3610, 3182, 7935, 8407, 838, 720, 9620, 7252, 4009, 6167, 5513, 4754, 1702, 7813, 8240, 4501, 3509, 3296, 916, 425, 5849, 4717, 6256, 5560, 1126, 6893, 3597, 9007, 854, 9028, 7145, 942, 1209, 2097, 5940, 3878, 3665, 7256, 563, 185, 4540, 8327, 8723, 3435, 4153, 8669, 5989, 1950, 3848, 9323, 6567, 1574, 1795, 152, 1644, 4045, 7413, 4320, 9705, 5710, 216