Table 4452 stat 6911 time 2023.03.27 23:11 Last 20230327
name last high low cgh. cgh.% vol. time
3m 501,8779074 846,1034000 433,6075945 719,7890306 355,432386 264,3869818 2023.03.27 23:11
american express 441,513545 493,1607522 187,5846618 209,5326212 847,9389944 214,65017 2023.03.27 23:11
amgen 233,1386759 204,2518775 370,6492204 942,8710987 527,7892264 974,9602608 2023.03.27 23:11
apple 397,6939468 749,7516748 737,129331 139,1777007 65,6313242 339,2505782 2023.03.27 23:11
boeing 216,5474500 783,630906 486,9972164 70,7187832 136,2737060 970,5056228 2023.03.27 23:11
caterpillar 923,9135589 377,4500541 703,3512201 410,996062 46,1596061 851,7823521 2023.03.27 23:11
chevron 173,9899375 960,2368268 621,2985055 487,8372476 846,2706044 900,3323999 2023.03.27 23:11
cisco 268,9699304 52,4037129 244,218436 909,1665625 935,2860571 616,6381877 2023.03.27 23:11
coca-cola 637,269314 738,6824439 187,5890748 465,3590766 579,4248488 596,2002739 2023.03.27 23:11
dow 723,833083 38,5693097 354,9378596 901,6217333 907,9528925 26,1514261 2023.03.27 23:11
goldman sachs 974,9347818 318,9101385 221,9346051 548,8581159 961,2861200 541,1480739 2023.03.27 23:11
home depot 875,53558 507,4542070 430,1030538 654,1535587 187,6920023 723,5402746 2023.03.27 23:11
honeywell 630,6245779 162,5376517 577,1874539 689,5522064 123,70663 462,3430744 2023.03.27 23:11
ibm 941,106709 201,9032078 297,7417500 52,1719855 747,5584321 626,1773101 2023.03.27 23:11
intel 661,2806733 331,8478478 972,537372 388,6025373 678,5501302 141,2557853 2023.03.27 23:11
j&j 737,8292666 808,8598197 836,2703364 203,7780042 281,4040842 681,5777980 2023.03.27 23:11
jpmorgan 146,7324935 750,8929398 291,3759758 71,9524113 656,4011186 800,6293245 2023.03.27 23:11
mcdonald’s 455,1883814 232,1331707 738,3720506 389,4760956 202,1969476 336,376500 2023.03.27 23:11
merck&co 467,5388093 815,7482911 942,4968660 326,887276 230,758725 981,5202850 2023.03.27 23:11
microsoft 452,519171 473,1084973 453,2729553 738,9078913 461,9696835 42,1998482 2023.03.27 23:11
nike 342,4300178 676,5430512 627,118590 581,942493 551,3963552 842,4935617 2023.03.27 23:11
procter&gamble 893,1686293 582,1225806 245,5639565 643,6963500 616,1155617 805,689090 2023.03.27 23:11
salesforce.com 389,5426689 976,8498535 512,178621 50,8540865 448,7256454 397,748452 2023.03.27 23:11
travelers 737,9778388 169,2881726 374,116347 781,2674151 181,3640234 390,4247657 2023.03.27 23:11
unitedhealth 928,328612 121,5438532 149,9259628 613,5369398 469,5895624 387,9809841 2023.03.27 23:11
verizon 607,4364949 835,553043 162,2322081 131,8996445 210,2992438 188,5842407 2023.03.27 23:11
visa a 311,9695512 851,4911424 334,2416513 915,2615543 275,370236 805,4229352 2023.03.27 23:11
walgreens boots 963,4181697 959,4316180 8,3466681 413,6151564 783,2476725 670,9453031 2023.03.27 23:11
walmart 480,8006100 845,6899272 100,327646 274,4107321 3,1258235 901,3358903 2023.03.27 23:11
walt disney 368,8177824 597,6419870 854,4028520 65,8177924 821,247970 250,8287536 2023.03.27 23:11
2023.03.27 23:11 2023.03.27 23:11 2023.03.27 23:11 2023-03-27 23:24:33 March 27, 2023, 11:24 pm 03.27.23 27, 3, 2023 20230327 11-24-33, 27-03-23, 2431 2433 1 Monpm23 it is the 27th day. Mon Mar 27 23:24:33 MSK 2023 23:03:33 m is month 23:24:33
662115471144389694491493537980032758470913315539
137267395024099639020474392108012738796941242313523
277165251701409675569666464568966340818858282037531
669493298125373940825457814810117553534943799387294
70833897782375729922055148647871167793177079628197
517850213900180297171371268525909708750254294769834
2768755051939099519923167286957941247326715344493218
927330995939690168306216230789268415665548672577491
92242065181761354437815562943735393193636586749601
379757327268322673976689957560584548347294596344349
7745901765637203410172503802236981785580306149491924
3293403075556649119938695207928121416906355053376
867799736217215890620206284879574619155508428453146
6093655172157792582745342557696292774139647353125
876716187877562717996544964897934636774950651371421
17913585657488442645901318826038049832129822602942
9455668428622332338987987096303478876075906280551151
91657911175185112163329492235739931350244932469726
26479689881652089619852424041904425291197162341308
25587205686162365054048484523975089308485379513
46216705428482551024843892444949905658126797054863
4305927591156464114889624846425688241165099483458
4741788291655789117719142994669480991311962999497
26679257659928650668540520838111924128481554788707
5481110955948998999941259513865648584951846983897
1565920604792781513932443114915538848777993495
7969831280446239148431944296572944120448178362618
6904817481212590800663089596653058811970634556359007
876619849555199462853869654695066120931091298620726
6013251224751862266033459144476785034888416771113656
8665733872395750837010262683164783385656380444182167
969720605516562711462042616408948047327279872418769
261297351770405527844553242312765313200753313904454
5242641273824783119048077365530977297470582642446
590765580232054470591672647195323854790197641323
302423715381930586377213799054826299853191330953569
2716619278003624468484485040131477769934321060038386
29453680247598464347880781730616551334935271684381
8473439829771328988373185338928622296446940236710
894146584255370447374077397886369718115522183119939
136159783351947285984973894856386834946489078074769
6154258583960997259925287811954127017998465153018
9591744888517438750712959750376131854591283133163978
554682281897938821786852763029125825191840286344678
# site
 stats hit
1 www.blogger.com 1464,300 79930,132
2 www.google.com 6972,130 68559,747
3 youtube.com 9520,542 93606,734
4 linkedin.com 4807,871 95155,305
5 apple.com 5557,914 6738,992
6 play.google.com 2043,960 57393,471
7 microsoft.com 9789,533 31050,317
8 youtu.be 3959,610 78401,543
9 wordpress.org 9092,584 67315,607
10 adobe.com 7125,359 35280,665

2889, 3813, 3498, 7150, 7531, 4671, 2803, 6917, 2479, 2087, 7920, 7668, 4240, 878, 7260, 6833, 1505, 1742, 7503, 7631, 5955, 2162, 1676, 6886, 9158, 2731, 6479, 830, 4131, 8545, 9229, 1538, 6023, 5735, 2170, 8559, 5667, 6881, 9798, 1497, 2737, 6032, 4626, 9934, 8567, 146, 3856, 8529, 4962, 3404, 7629, 5255, 2682, 637, 5901, 1433, 6361, 7854, 4324, 9742, 6266, 686, 1570, 9999, 3477, 3663, 5365