name last high low cgh. cgh.% vol. time
3m 383,4104838 639,8014605 6,8799001 810,1920935 358,7650373 87,5117457 2022.08.16 13:52
american express 808,6985196 875,9335967 398,9831634 697,9841712 828,974404 34,9694183 2022.08.16 13:52
amgen 246,8962634 842,6689881 608,1769343 540,9907160 587,1791799 792,5924929 2022.08.16 13:52
apple 60,6027417 784,4173771 368,8708628 929,1758407 569,8042248 110,9677785 2022.08.16 13:52
boeing 787,8064188 951,6152789 903,9856015 585,1496418 881,4270051 818,4899384 2022.08.16 13:52
caterpillar 604,3588274 481,1913574 538,2728308 784,5970870 875,5684365 15,2433513 2022.08.16 13:52
chevron 439,9435868 419,86815 748,5286293 976,5351997 335,9284095 151,2389072 2022.08.16 13:52
cisco 914,7351758 389,7958756 163,2071787 286,7661201 566,7664683 957,1040131 2022.08.16 13:52
coca-cola 40,7413276 701,9148714 310,7155641 159,7490631 659,5774146 757,4069624 2022.08.16 13:52
dow 106,7342045 942,4410919 662,926406 680,5766247 827,685478 373,9899971 2022.08.16 13:52
goldman sachs 276,6583142 756,8417324 425,7135945 945,4640813 455,6468454 379,7646859 2022.08.16 13:52
home depot 363,5371752 514,215602 115,2714936 429,2206336 6,3706845 662,6683118 2022.08.16 13:52
honeywell 463,3417244 245,2911414 410,6174367 281,6859986 276,372555 528,7005332 2022.08.16 13:52
ibm 751,4734763 165,2057720 121,5435671 970,4827310 81,4842068 504,1953320 2022.08.16 13:52
intel 755,9328136 416,7613983 304,776911 430,7668231 419,6746465 58,8296876 2022.08.16 13:52
j&j 292,3391028 516,5678340 376,434171 269,1272082 517,4329816 333,6372150 2022.08.16 13:52
jpmorgan 976,3034379 120,572909 787,6242371 253,5433450 557,6685885 305,8605487 2022.08.16 13:52
mcdonald’s 746,7344533 627,1656949 409,6853360 995,7011829 25,5110687 269,4007969 2022.08.16 13:52
merck&co 554,5373839 528,713790 970,8609852 708,9469141 165,8285399 5,9520678 2022.08.16 13:52
microsoft 453,2568278 495,98276 925,8001560 870,6716957 535,4977479 837,9437089 2022.08.16 13:52
nike 183,8327730 645,2075225 344,9139085 608,8983272 451,1363244 969,4216578 2022.08.16 13:52
procter&gamble 997,6783002 369,1617327 507,3727767 114,9596170 629,6092131 969,5550206 2022.08.16 13:52
salesforce.com 409,8398207 227,9439783 338,641067 887,5206523 896,5325789 728,2407212 2022.08.16 13:52
travelers 447,3364940 139,8977797 473,1087545 320,4701280 787,6880092 632,2938946 2022.08.16 13:52
unitedhealth 61,7456610 254,6903903 355,2229560 246,7642431 63,4721269 708,4003452 2022.08.16 13:52
verizon 536,5959084 921,4331131 129,6491721 674,5749746 985,8128826 473,4584844 2022.08.16 13:52
visa a 921,7921916 928,7086917 480,5604729 3,5409867 306,2560977 232,6610078 2022.08.16 13:52
walgreens boots 479,4767876 425,5418304 948,1334720 942,4851480 729,8631729 918,8578676 2022.08.16 13:52
walmart 512,5920953 433,4980110 405,9055962 956,3266148 698,8851076 36,1779886 2022.08.16 13:52
walt disney 446,378926 719,7517142 294,9503520 413,7730440 427,8379727 315,3760540 2022.08.16 13:52
2022.08.16 13:52 2022.08.16 13:52 2022.08.16 13:52 2022-08-16 14:06:09 August 16, 2022, 2:06 pm 08.16.22 16, 8, 2022 20220816 02-06-09, 16-08-22, 0631 0609 2 Tuepm22 it is the 16th day. Tue Aug 16 14:06:09 MSK 2022 14:08:09 m is month 14:06:09
257170097795632699167766871595013854178491947045822
8694558339171067935665122577698753981374758090774522
345284181659347695665395831694934311254241152758000
654346121071289733765999189820467969333134783587181
92534554531043272160798448854396613376498167855733
726248039860689813075508212910311155432740080945900
9492375989569315546378133587456947526762680916971386
380541445739645838595189172234883416103502896066637
86658654742995292162520747654034223912621905212511
7147733785302116605296421117849423538989476612215
1757414282826385507016212098673032533543416997138421
71862762393221348786936160348416165326392161912680
142799172999592965012787933904942331724273764981684
6641788182331713915552504724943384981316845158362
5229531352784786127424651166769867028166891945207982
2777657797475998871870144432652012748516410171416862
81547906067129287044450609859766670139873048751643
103672404842927868507197798891796015605838769835464
24561041313288190366606735236571597448408360527623
19614223889037627771333626137874813688327827826059
4772655165486999593674494883477218824183863019892800
7600899124465768615775073086904431408760894163093900
478672551154316785123906460865953217555721661876608
9617824978549405619996270293972754466961189029146
37082201459989313532742285413157146129066245463391
9179833716635656568477186822332398272923899331596610
43241075381913395778621678234721238465873116229433
1721895237354862933370114594861851188675933266434
268940986694713460478253352497797511902821766878
888425065659337273178197160491154602409938806558516
741134808011192768085012918309278469771108166074223
5718776366326435762209737016189401687564987276492
9793498635844795561547481005294230913101618192438072
7399312660569884119663360327311259103429143776901
1432842510366302971414514497727344823376408356318566
537873123500842282477749804745441647823308047406858
9562008240824649663846378897542125630996006608698
72719422607167016522198909793987369262152847333
298143061731511526163073164251656875460780232956944
4015129521119340595314482994844367499808337792762653
1989268911839159805267537686846137733196752122981857
4009365884312268857878245929900732665385582531811372
89648028934419538697864815044416496252013025660193
756655034073260752874137495276233799825845385589755
# site
stats hit
1 www.blogger.com 1582,212 4134,1000
2 www.google.com 2312,690 75567,569
3 youtube.com 2400,650 97559,687
4 linkedin.com 9100,186 21515,105
5 apple.com 5993,940 60012,883
6 play.google.com 7013,961 26233,614
7 microsoft.com 425,84 45909,622
8 youtu.be 9395,825 59651,98
9 wordpress.org 363,638 9675,268
10 adobe.com 3275,853 83574,568

8114, 4118, 4691, 5962, 1169, 1095, 7410, 1194, 1824, 7642, 3370, 431, 9586, 3023, 1462, 3128, 1237, 9545, 2413, 9, 292, 4350, 8336, 5948, 2948, 228, 2208, 6065, 3763, 9903, 7784, 4800, 276, 4948, 9850, 6269, 6060, 7842, 6162, 4555, 7379, 5426, 5441, 1380, 578, 4428, 4312, 7382, 3572, 7275, 7286, 3562, 4162, 7740, 5194, 9433, 7078, 2159, 6349, 1722, 4820, 5288, 5377, 3719, 5000, 2370, 4537