Table 5474 stat 7435 time 2022.12.08 10:10 Last 20221208
name last high low cgh. cgh.% vol. time
3m 317,7543353 183,5033379 703,6351071 570,6309070 150,5946758 552,4742249 2022.12.08 10:10
american express 290,4588605 413,9070238 328,5440489 791,6184001 551,4547954 267,5366401 2022.12.08 10:10
amgen 640,68612 430,5058932 125,9771356 250,4422953 731,4321533 945,4348592 2022.12.08 10:10
apple 68,5155333 66,2167470 111,6174952 691,4000429 77,1037544 307,4038399 2022.12.08 10:10
boeing 648,987051 23,1986260 553,2894216 735,1933046 296,1650378 699,4213613 2022.12.08 10:10
caterpillar 143,9485426 863,8736443 381,8092897 309,4479561 325,3742695 665,4350321 2022.12.08 10:10
chevron 991,3556748 835,681204 459,1421415 472,1072325 241,4942002 306,7943470 2022.12.08 10:10
cisco 783,411245 987,799045 206,6868493 501,3483356 635,3649224 222,160877 2022.12.08 10:10
coca-cola 175,5304832 464,4990350 904,1287468 934,8965173 484,7691420 964,9438508 2022.12.08 10:10
dow 911,4365978 52,1521300 930,3569416 946,7144197 398,9341286 794,6042282 2022.12.08 10:10
goldman sachs 621,2955899 952,2563698 660,1745435 273,8347243 705,7365012 334,6097792 2022.12.08 10:10
home depot 865,2678264 506,3496695 37,4709340 294,9482517 907,3446034 101,8383296 2022.12.08 10:10
honeywell 701,468586 553,996110 981,3470734 704,6019650 643,6564029 858,3031755 2022.12.08 10:10
ibm 831,1307921 138,5359729 867,4716590 146,7325411 739,6520484 83,7764536 2022.12.08 10:10
intel 123,3757307 724,305140 720,8250869 868,4218789 872,4215928 521,8529326 2022.12.08 10:10
j&j 768,2253290 455,4113293 881,3132323 714,7126780 444,8524045 249,3113176 2022.12.08 10:10
jpmorgan 324,3944028 44,635487 47,1260692 840,1694335 502,5647074 200,2221338 2022.12.08 10:10
mcdonald’s 390,687911 644,2617397 490,1655025 115,2590498 391,5695698 670,2725632 2022.12.08 10:10
merck&co 882,3848838 985,3268264 238,2338919 638,5613516 628,6820026 625,6747459 2022.12.08 10:10
microsoft 808,4649024 844,3098715 30,441268 532,4194039 113,1760178 681,6033015 2022.12.08 10:10
nike 342,7958157 862,7323517 366,5327304 5,2481874 917,9901558 575,1549023 2022.12.08 10:10
procter&gamble 224,2131576 716,8523424 895,3411541 527,7032318 806,3712675 14,8356661 2022.12.08 10:10
salesforce.com 415,5451084 255,5283120 721,9362134 132,626464 732,9939648 795,974145 2022.12.08 10:10
travelers 527,7999127 346,4443092 790,9206156 599,141162 134,3154653 866,289333 2022.12.08 10:10
unitedhealth 656,3935467 732,4626757 765,7452682 299,1802083 291,5534116 708,115026 2022.12.08 10:10
verizon 490,8401337 75,2216541 834,8691469 319,3607935 669,6646704 805,4591279 2022.12.08 10:10
visa a 585,4043141 473,7190592 720,3397025 748,3763987 733,4801575 839,4980632 2022.12.08 10:10
walgreens boots 226,1374160 678,5158022 691,3867918 527,1804526 227,6014537 402,610239 2022.12.08 10:10
walmart 471,7211751 422,1396600 386,2269200 599,9711314 631,720319 690,3510134 2022.12.08 10:10
walt disney 412,4381830 727,1449834 918,5664864 643,1437662 704,3213181 659,3947299 2022.12.08 10:10
2022.12.08 10:10 2022.12.08 10:10 2022.12.08 10:10 2022-12-08 10:24:07 December 8, 2022, 10:24 am 12.08.22 8, 12, 2022 20221208 10-24-07, 8-12-22, 2431 2407 4 Thuam22 it is the 8th day. Thu Dec 8 10:24:07 MSK 2022 10:12:07 m is month 10:24:07
186993519773259041798449974276174574812354510222692
6249905529865948880722972706538329244103605019553398
7123470968785720115368571042282170609815907477988422
473647095876255216451541536260709793788244981407382
300139090261799325855668257523745752490281777544897
563884672498199289057639592362482837344166648952
5188417749093119283448424005825724188787574053983680
778287187822343939891813172147556804293424731521490
66488365269946692880532144894665641794929481371565
3950865126082326562671206441278563161071357673664379
1152755213675433694153179013429112366131249312943426
10509394110411772262157256257346364881987813864075
94547441238367139181773429763913168380776117701
695084962965639483088956262927479078876628857454870
4017717696980586923414417417168743588144157199333
229639788898264697127282507842851057273415277499494
119584547219560579159191411717494187371374321611200
795310957113765928176316607429234791416684382167286
42364353133738358336516618368775360697057715361
7454196045344186163033551545350726797393994454885821
5946906396886881125678436382275984848923236455582648
4902605033274259830089055594659556002908271226613382
323647814440401740624849732861059648795763955352753
1938988143842578999490291853599971245287262784974
191596947548082257751573611789765594420312134496
289764587702378303915769767363622814267938204154
1868332330436417099813312260842901387989072977125
818732596795670714883559772647149289075807099091289
312339555891119144824275511211988912918887338445380
1312136950871186473811816226391468506263449190164515
5253583627159219748613047801167976890473797351787
8151163386911023751816742933444623559931572046017437
63493351397893711519915215334678715247546298087965
211981371902672626217221151918440468497516339114683
80114765188541643826402679128468175273349873386830
13612910113534689517618705587813606604195850789421
654957092594119797430899110905854199067910698543071
9130904267245309896992246736731857049807729725236522
6791733981878009501928182025489548738445145586188910
6487227830619384892968674798166922149402494287396464
75361454995787794923401336790382058931635689410
3991189683415536587677359803469090163411422896191489
6619965235664177409748932312616345208729810852344663
3133377842169678642475098705311712394365547433678093
# site
stats hit
1 www.blogger.com 1474,195 33255,300
2 www.google.com 6610,279 61238,90
3 youtube.com 6565,75 51055,697
4 linkedin.com 423,898 33842,367
5 apple.com 6481,399 23705,809
6 play.google.com 7101,597 93246,253
7 microsoft.com 332,673 80025,922
8 youtu.be 92,221 73073,157
9 wordpress.org 4153,64 45571,77
10 adobe.com 3420,69 16520,999

6758, 1849, 329, 2211, 7885, 1414, 9622, 4184, 1945, 6439, 707, 8302, 2562, 4759, 716, 4669, 1687, 3202, 2032, 6328, 5709, 3769, 1683, 1677, 1351, 7776, 6120, 3396, 5141, 1924, 2897, 3328, 3108, 6598, 1942, 5056, 665, 2981, 6776, 5974, 2772, 183, 9827, 7573, 1733, 824, 6087, 9212, 681, 4334, 8734, 273, 8213, 1745, 7910, 3114, 1468, 9573, 6875, 6263, 6641, 3237, 1237, 1922, 8257, 4540, 5644