name last high low cgh. cgh.% vol. time
3m 131,220990 116,9092448 881,1500300 630,2469713 109,1128315 704,480201 2022.08.16 13:47
american express 871,6979500 661,4298434 592,9914888 438,4269720 660,8376425 996,1504288 2022.08.16 13:47
amgen 52,9073039 954,9181403 905,7627062 589,366793 785,7040181 945,6664051 2022.08.16 13:47
apple 854,5756946 913,9624013 688,6180493 11,5596706 316,6718027 989,9078714 2022.08.16 13:47
boeing 663,4279522 335,3238015 266,3314303 474,3167860 239,4282705 235,1444560 2022.08.16 13:47
caterpillar 191,8237170 181,9757817 528,1270592 642,3817832 703,5555631 344,3912797 2022.08.16 13:47
chevron 174,3546058 950,4896116 27,9404642 398,6896997 369,7323262 14,6340109 2022.08.16 13:47
cisco 64,4877315 950,3024905 916,1857231 447,1069784 10,6280816 83,5371751 2022.08.16 13:47
coca-cola 755,7249468 919,4578944 281,2631427 849,4541222 618,8001244 943,6441568 2022.08.16 13:47
dow 740,3412165 334,1090047 74,3473576 743,1372990 835,6938123 440,7510908 2022.08.16 13:47
goldman sachs 879,8867359 858,8889753 515,9408292 426,2699581 666,3451086 728,9462858 2022.08.16 13:47
home depot 608,5770266 401,2259997 377,3441416 870,1177393 685,2040127 227,7589007 2022.08.16 13:47
honeywell 551,9697594 896,3864592 663,3359891 138,5431069 223,9956190 432,7375423 2022.08.16 13:47
ibm 936,8582326 8,6022241 204,7353529 548,8115924 313,9489177 38,6895303 2022.08.16 13:47
intel 293,9077484 807,9784173 112,340135 737,6631313 4,6335176 50,6673445 2022.08.16 13:47
j&j 969,1871403 211,1922315 183,6425335 929,1192074 501,9372742 721,7041072 2022.08.16 13:47
jpmorgan 672,2699413 516,9850064 219,5532915 674,5119182 461,4818062 490,5728009 2022.08.16 13:47
mcdonald’s 516,2276534 236,5195925 861,2855225 187,8306775 473,3973882 23,6554220 2022.08.16 13:47
merck&co 40,9526828 774,5406876 890,4960608 245,5625839 766,7604942 548,9848610 2022.08.16 13:47
microsoft 314,2221269 497,7748256 704,9871146 348,2197527 215,5835585 739,759388 2022.08.16 13:47
nike 869,9262820 906,3417437 324,9295253 997,3635917 882,7717949 904,7721648 2022.08.16 13:47
procter&gamble 268,1490740 335,338577 909,8823389 19,2233539 105,5154977 998,8083988 2022.08.16 13:47
salesforce.com 503,3458057 29,7173802 929,7674966 793,7984451 694,6999353 141,174486 2022.08.16 13:47
travelers 629,1373543 381,5116684 909,2853196 284,1770048 434,6185818 211,3439617 2022.08.16 13:47
unitedhealth 501,2295809 567,6053863 745,5654948 414,2476908 911,4419365 965,8406647 2022.08.16 13:47
verizon 210,7583899 639,9032115 458,7792985 920,877856 916,3017003 599,8258019 2022.08.16 13:47
visa a 587,8832871 3,214133 502,2136690 366,27894 443,9326904 608,1883284 2022.08.16 13:47
walgreens boots 498,219607 436,4094857 464,4010901 250,6733301 160,8892601 576,6178050 2022.08.16 13:47
walmart 668,4972014 705,5852112 799,3050444 411,3859215 189,4138196 407,6902002 2022.08.16 13:47
walt disney 627,7727097 693,707383 705,3011652 259,2035852 323,6950858 613,7870229 2022.08.16 13:47
2022.08.16 13:47 2022.08.16 13:47 2022.08.16 13:47 2022-08-16 14:00:51 August 16, 2022, 2:00 pm 08.16.22 16, 8, 2022 20220816 02-00-51, 16-08-22, 0031 0051 2 Tuepm22 it is the 16th day. Tue Aug 16 14:00:51 MSK 2022 14:08:51 m is month 14:00:51
86332557369421157913330417372512634586455760447884
800421157973273368708889834641172095027124709755
700321943878972116629303871857758753836987293287999
13981612694569049788076555287447798821156126271
950698582049557198895373315151465191572138596358101
702237009196889070990501148454345161942872424617610
434451116994115654233899940552528867392292031221568
1993114278746846792851154533943448513038729365019351
659142804318218758749433043655979538696952262263647
648282029567830429501198080519687127892639663623232
863784432975243175559675844168040531955878174865937
2517897381815205989215469355431913594238612527977537
87468250890469796515548517819899769956274575217924
710263834398966198093414644119461648730370537997017
9665418574992509592590089554415056042895251712756087
48191006225910323597729241197759239235229539793387
9730631429872703296846631404252978902786635769925412
243044745885476203330745676832967140821877622693
30277118969782889567646591128953885537246871558656
463663765377012784043889423938027764734453060203190
589980955718973591495275730515002488954196718934
93954266344029304719426474072001393156871006917950
85173248204737271192509711428696598297726068134133
53971500750769672135836487150476714408987316025604
6716211113291897385351797641260541847078359739884791
1431974540999451730937173609860983896101225344699514
312257506219872892152425903694458938321184037959703
8224537722371239641151663422796530455578975255422062
8782532319032655128457782877998173272422924722917956
934021148807258937997486439692435544406784269357023
5730100613557184174743644265816457745043681924972129
29556025245929117659641145263734622193538112690
717681533524836810864579862102176744800361224627655
3822458046967697105939565346303954176276935815726885
630310135346172393451680926682632165826294118104115
9636161968705867187827161138199103555625069732924
444560708488624622258027998930335055774325728082241
653260803597482508453709076444556857007915554274035
9805749521555260348187588521293251701484911050562155
6627913962647504990778478925104522749075141665273
6166539145395902268026225923984198604971438185888357
52950987798613095845206434776508068580728056415403
2448489191932612216452312801915203403933527429379
353227150399746552253495024197139197510780043038199
# site
stats hit
1 www.blogger.com 3637,268 9400,356
2 www.google.com 2051,97 39033,707
3 youtube.com 3232,966 21074,795
4 linkedin.com 9404,204 34714,924
5 apple.com 7385,832 42624,396
6 play.google.com 290,574 78708,258
7 microsoft.com 3247,981 3703,228
8 youtu.be 4111,158 4738,775
9 wordpress.org 4244,142 12975,630
10 adobe.com 2375,521 33622,561

5470, 4264, 7028, 4891, 7765, 5636, 6714, 6749, 8577, 632, 9498, 4393, 9677, 3286, 4048, 9737, 2448, 7024, 7503, 4822, 757, 8769, 8663, 3993, 4541, 7389, 3004, 4950, 2466, 7558, 7128, 6032, 1294, 9051, 4969, 4063, 4329, 3196, 8348, 232, 1813, 6927, 9400, 7496, 112, 8379, 2347, 6815, 7465, 2437, 9738, 8158, 9330, 7058, 8542, 566, 4908, 5171, 9368, 6173, 7720, 6719, 8961, 3707, 9399, 8858, 2642