Table 2899 stat 9525 time 2022.12.03 08:17 Last 20221203
name last high low cgh. cgh.% vol. time
3m 466,3153178 250,8534758 322,7431325 605,7418022 431,9007717 917,7611778 2022.12.03 08:17
american express 979,6534886 798,3412955 12,2442720 544,3426202 485,9528318 409,362068 2022.12.03 08:17
amgen 388,9744395 408,951792 669,6981486 48,1348351 14,2970835 988,3353620 2022.12.03 08:17
apple 41,5930776 78,4714844 494,9944665 233,4737308 648,305951 815,6596312 2022.12.03 08:17
boeing 275,3585961 3,7594158 312,4114935 795,6995436 386,2039199 794,550285 2022.12.03 08:17
caterpillar 902,8423336 190,9155347 140,1781743 251,1796330 771,3280608 651,2651011 2022.12.03 08:17
chevron 323,8837795 739,9704821 914,5538581 630,1892415 912,6323646 948,2238819 2022.12.03 08:17
cisco 44,7442797 923,4297910 948,7181481 485,8502680 560,6746828 766,6998987 2022.12.03 08:17
coca-cola 853,166993 879,6241089 345,5306489 889,6672871 415,6280419 638,3288028 2022.12.03 08:17
dow 182,2678825 518,943541 900,4667015 318,9441051 211,2416613 374,1591807 2022.12.03 08:17
goldman sachs 959,8587154 10,5202910 533,7752512 220,3862552 792,997212 11,1367105 2022.12.03 08:17
home depot 630,8995740 804,447984 528,4417668 374,7095157 709,8916455 804,6098962 2022.12.03 08:17
honeywell 358,1221056 554,5693280 364,9278972 728,3235763 786,7379571 844,3200107 2022.12.03 08:17
ibm 513,640568 706,3051588 164,7166299 442,7941480 616,2458667 839,1438197 2022.12.03 08:17
intel 687,2125475 853,3972826 105,6572050 8,4625397 779,5611800 32,1430775 2022.12.03 08:17
j&j 489,7603762 467,2756897 498,3105208 596,115415 375,3019662 317,5383554 2022.12.03 08:17
jpmorgan 19,7585694 333,6347998 5,1714496 778,6920695 384,6319548 90,4881899 2022.12.03 08:17
mcdonald’s 289,965308 950,684703 658,9825971 212,1467878 743,6782014 423,2413064 2022.12.03 08:17
merck&co 988,181778 253,3632997 320,5695481 901,3387398 328,2341584 973,3325535 2022.12.03 08:17
microsoft 406,7521591 25,7896049 384,1139749 278,6732736 211,2285242 742,8682163 2022.12.03 08:17
nike 211,9532915 15,9540944 631,4374815 196,6202150 456,4482486 983,7758031 2022.12.03 08:17
procter&gamble 18,8851697 115,3459141 120,880825 678,5249359 840,7030904 315,2243553 2022.12.03 08:17
salesforce.com 817,5923354 897,275708 821,6393726 895,319807 593,9107910 986,2241569 2022.12.03 08:17
travelers 348,1814758 844,8039317 630,8278864 580,6475209 713,6942775 993,8323840 2022.12.03 08:17
unitedhealth 782,6719024 357,6226014 375,6718604 847,1920579 264,7445854 220,850553 2022.12.03 08:17
verizon 384,1154155 117,9766219 27,1031110 201,3744789 285,451506 179,9143109 2022.12.03 08:17
visa a 873,7581452 562,5860929 452,5552666 419,2347825 227,7757965 857,6021615 2022.12.03 08:17
walgreens boots 448,7043405 794,7118526 449,138479 797,8328836 130,9139438 809,1554698 2022.12.03 08:17
walmart 18,102843 530,3016413 56,7083592 216,9284717 467,7777839 515,9189268 2022.12.03 08:17
walt disney 333,9330414 154,5602192 709,110931 163,1564947 715,9566000 868,1643593 2022.12.03 08:17
2022.12.03 08:17 2022.12.03 08:17 2022.12.03 08:17 2022-12-03 08:30:39 December 3, 2022, 8:30 am 12.03.22 3, 12, 2022 20221203 08-30-39, 3-12-22, 3031 3039 6 Satam22 it is the 3rd day. Sat Dec 3 8:30:39 MSK 2022 08:12:39 m is month 08:30:39
66539988068596378528725113996003156224732795749473
7592982387449208226722935446720950792180726434687820
735942328533587110584830435575415326679071568816547
4670765438089884184598626771232911858697332917116557
198782025581854853618247395366178061175203268161085
47502641662874378427347558168733395895233774303833
58711897949750624533071274931134222102267271892440
2266303793316748586244588598702256905995230218694524
9844310712382154147131811004575946546164626099706854
1670667532637906880317413416244114305639890615451968
69235842092499792174032130496871617083498030455701
9117020504948167720683599085980580351619803932277
75759530527252033186234675715841712264437682608391
856793021233216615012039729623826549914442168764234
95279142273223965538909223461569728795618452878420
58433982854625701426539773353137668530288062707995
7370630911705084222886601318981750866336752566154
40055822341088719801870519196938893393577246422571
571790729887729807689003858698659439824602666457707
56457544225704183406374263632081395141527925562993
133265414005316884001229689236986381512654089101286
531243168421794146867146670452459877501299683597982
7413285285925396468855439216353109266129882269952
4625977142089497588152239955378609827883645506215
457449807747483622114700610397966999301534016731562
70069013356097049111814449682989206224841526489621
254261153331117134159283269749489851767212810635685
962049071320535155255462087452938717421328918130
77265393670174342533025497865172981945699354691313
325149952217646263556253892744046631492898781713538
3814933166077329810973293162407043408663487797156639
515896339974770285728958241284492820970239748505820
2385609442363834994773153111195517869134410718458843
7849130234189203271076373073508356508552846772527
661525916614915041091601207967508533549867846612216
147848495676837769228707290486386125881335576930867
901147935715811827520272060364050183580104743722579
9525503551165918527161782195718351033168752861842
3291619241425377610632224013655188230316983056876
142318998494947710584002796692685294510390580325454
506813372071410660239157728491186648419079309014901
882917391033804287515129408154556650345242276813673
7330804893785163116079238565931395304843663077237261
18027565508426231554758919367258343515592985398029
# site
stats hit
1 www.blogger.com 5168,227 57515,525
2 www.google.com 9525,390 54282,447
3 youtube.com 6652,929 50144,674
4 linkedin.com 7707,362 90512,551
5 apple.com 9087,653 44281,572
6 play.google.com 201,127 15534,244
7 microsoft.com 4785,670 83645,783
8 youtu.be 5239,914 58575,41
9 wordpress.org 1400,161 56545,93
10 adobe.com 5505,109 53887,216

404, 8070, 7945, 3101, 8008, 4673, 374, 4062, 5473, 2312, 7748, 6009, 8372, 4862, 2322, 9818, 5911, 6740, 1467, 8328, 8661, 8751, 109, 6108, 4702, 190, 1137, 1806, 3131, 8963, 3685, 8176, 6668, 3451, 4755, 7609, 4778, 2450, 9171, 467, 6976, 6322, 6855, 7620, 4795, 5437, 5362, 8075, 8527, 165, 3304, 6698, 4132, 2967, 7704, 7175, 4090, 2792, 1624, 928, 6993, 4897, 9976, 4384, 4496, 1785, 2321