Table 925 stat 232 time 2022.12.02 01:44 Last 20221202
name last high low cgh. cgh.% vol. time
3m 871,4129823 633,5551064 78,3805750 812,9873095 10,7487677 990,1158621 2022.12.02 01:44
american express 771,1609594 657,5647876 595,6543935 441,7558976 968,972200 307,8305340 2022.12.02 01:44
amgen 833,7611762 824,5085599 856,9166380 532,7279208 330,1652848 283,4068781 2022.12.02 01:44
apple 546,954423 394,5555949 844,3845415 671,6154861 545,3290481 181,1405797 2022.12.02 01:44
boeing 983,6209224 896,9522639 718,2029390 783,5519200 964,6070028 61,8202637 2022.12.02 01:44
caterpillar 524,5922094 548,8532609 757,8312114 260,3033539 926,6543265 859,7708637 2022.12.02 01:44
chevron 39,5304057 386,5843688 859,5666234 725,8428952 188,6214255 795,9056880 2022.12.02 01:44
cisco 824,5779569 458,7884796 185,5180878 609,7086004 111,1569275 562,8677913 2022.12.02 01:44
coca-cola 988,8220002 171,9147926 476,300939 685,5151946 560,720059 100,4199533 2022.12.02 01:44
dow 638,8245117 263,8261750 446,580075 732,2703015 636,1894709 59,8209239 2022.12.02 01:44
goldman sachs 707,6675242 529,8178559 824,913855 685,8125906 913,8567923 727,3897123 2022.12.02 01:44
home depot 886,4130393 905,4473857 485,44702 867,1236744 829,1301874 949,2749189 2022.12.02 01:44
honeywell 189,6817123 545,8241591 871,6040014 645,5787418 272,1746072 397,959772 2022.12.02 01:44
ibm 266,822448 908,1793783 939,6359508 569,8259232 49,4739973 274,5340351 2022.12.02 01:44
intel 478,1406478 658,3074492 271,6075588 582,4590300 289,1275883 283,1604541 2022.12.02 01:44
j&j 731,9282720 739,31152 103,1357935 99,3688718 218,76601 548,1570752 2022.12.02 01:44
jpmorgan 643,1173405 983,6926008 591,2563071 227,698051 397,8843453 377,6677900 2022.12.02 01:44
mcdonald’s 492,9596223 127,7811750 88,4100088 941,8188001 338,6808249 822,4411600 2022.12.02 01:44
merck&co 816,9210076 810,346565 928,3582817 192,5722784 476,1747299 265,669598 2022.12.02 01:44
microsoft 431,4915150 137,8279918 376,5140191 496,8677642 474,6226015 649,5608518 2022.12.02 01:44
nike 33,5905681 380,3708910 272,2015671 812,880113 123,6220827 123,512422 2022.12.02 01:44
procter&gamble 980,3143993 623,4559864 489,8883997 523,9201660 380,6597110 748,7557748 2022.12.02 01:44
salesforce.com 174,2439394 623,6473714 866,2724780 209,8991510 863,5878751 270,1344390 2022.12.02 01:44
travelers 789,820929 223,9120167 704,3451179 963,6845398 659,5867794 141,1486463 2022.12.02 01:44
unitedhealth 475,6634723 69,8550936 323,8169699 611,4969133 61,2344071 145,9274500 2022.12.02 01:44
verizon 507,3525078 826,3699311 940,966428 504,7298249 179,7268203 642,8829111 2022.12.02 01:44
visa a 72,6051004 567,7314553 192,7079769 880,6670587 372,9489137 522,6946323 2022.12.02 01:44
walgreens boots 766,1330204 192,8267928 368,3358302 754,8743125 688,5808436 244,6287208 2022.12.02 01:44
walmart 677,7486137 359,8562220 475,3871 739,5473721 605,3065839 279,7973671 2022.12.02 01:44
walt disney 15,1589288 464,3860097 108,9865778 81,8737261 120,2721875 700,4870256 2022.12.02 01:44
2022.12.02 01:44 2022.12.02 01:44 2022.12.02 01:44 2022-12-02 01:57:52 December 2, 2022, 1:57 am 12.02.22 2, 12, 2022 20221202 01-57-52, 2-12-22, 5731 5752 5 Friam22 it is the 2nd day. Fri Dec 2 1:57:52 MSK 2022 01:12:52 m is month 01:57:52
454829646056713128378297308588956559629615139226963
257549699765105998731979657269776562723193134197429
8383631146183030633091025523450359782316411144546522
6114461248721962340674400816437852476118734457126
3474438979659934404455715987905432802450695451294521
788298185521658832854117128802586956106512005333
874875846777123447398856664161263881530143884237972
593710027325173030183735100100679058153474582568953
6497174158633639894566135872918038837090926325584511
1955357524608283454018771009914314967252125949556022
334316325881620449495287279692022469976555064032146
393660101316853772066533387490338027469733686501102
87817001516580258945272288384855569847112346414369
8304928672186910899251553249635754781507746570473522
958675913783454469748897813454349698347784965786
90463271100272995552824287346286714254817688267601
5619128620574237289995562998449270093113255437123907
455610462035825380683653563775411784301635994481781
1254880873797892552050883247408254593450490935388297
52093689745779257811917359535991209183837455008297
821912737316861194637195159490831724511718436171009
631945565933449449447057278796063874961939796439
423600114177447893513488437356371959791183582737471
59983170424549050232565787858498825067742752847416
339594494154813118819142622427784066686138085402011
870731834413181074429306328579483557135575599882795
7781373009312264170587584412718076789585879466
657067818216998804515284801838224137631163488126
601822711054493782064621439069021540733391927992225
1064349528155902499739264789569010352833962133187750
652651939657732354442665522383007594128024973364251
970299367806799952129253808267360421133704474292010
638525583574457240747545260806125019209233930689592
219784346945958099607155622866799966947645168948620
910270317987521910693026665662036773380382922931372
822244037497852858125099556779728899119828023553150
500695841874642602039002338487330431641528653004037
7199524025745792662127118567340132782177317535786058
93433267493897708144215876658483047316761574428743
501054311183242581524914753826523344999472640675006
2634147330643696754932679327733493399969282957431219
113025096967858465194921141509224414825866046463767
93053039977743425697628283928004360227634838702442
53361157456386114235629810736068182845666457586656
# site
stats hit
1 www.blogger.com 2105,956 5253,328
2 www.google.com 1999,306 86130,909
3 youtube.com 4212,772 36490,630
4 linkedin.com 6327,352 5315,492
5 apple.com 9812,220 59857,868
6 play.google.com 8267,469 86956,718
7 microsoft.com 7530,152 38351,474
8 youtu.be 7270,73 13893,938
9 wordpress.org 283,192 26514,229
10 adobe.com 4969,127 13676,918

5017, 5306, 6009, 8343, 6205, 6474, 5716, 8420, 7481, 4498, 4543, 8488, 6524, 1426, 2137, 6767, 6083, 5684, 2292, 299, 1045, 9386, 419, 3988, 959, 6105, 2357, 1958, 5361, 6668, 3990, 4650, 5507, 2165, 4358, 6294, 9236, 2163, 3485, 7554, 4636, 9944, 8250, 5873, 5286, 1108, 5975, 9348, 6091, 9279, 3976, 5851, 1252, 2866, 4165, 9179, 4077, 5793, 1024, 5937, 4205, 5585, 2802, 1660, 6445, 9340, 6512