Table 1030 stat 6817 time 2023.06.01 05:45 Last 20230601
name last high low cgh. cgh.% vol. time
3m 14,4334597 268,9545762 959,3001114 329,1654128 445,4397904 926,7275471 2023.06.01 05:45
american express 325,9909655 532,1468431 718,7576588 531,1984105 346,4839645 505,402901 2023.06.01 05:45
amgen 447,847474 141,6118961 185,2432445 294,1982699 677,5612003 153,6356868 2023.06.01 05:45
apple 861,4815917 801,3060605 921,7278706 34,2458395 719,5658702 393,4365978 2023.06.01 05:45
boeing 324,9237562 635,6690131 408,1404116 709,8548807 225,8495617 467,4095991 2023.06.01 05:45
caterpillar 93,7603664 608,7695102 322,7607149 405,1828782 243,2062965 489,1636886 2023.06.01 05:45
chevron 934,5225461 410,6530029 89,8022105 90,4119450 726,7246089 81,1336873 2023.06.01 05:45
cisco 865,7902613 988,901794 640,4553447 500,7326290 216,1076473 502,5372777 2023.06.01 05:45
coca-cola 868,9073361 720,1106687 114,2090944 275,477994 731,6838853 701,8200565 2023.06.01 05:45
dow 486,7904029 232,2120624 515,3129595 346,3800322 104,3343177 470,7430437 2023.06.01 05:45
goldman sachs 789,9699899 476,53734 78,9778118 543,9459992 885,2628068 57,9987802 2023.06.01 05:45
home depot 472,3310250 47,2035415 15,7473817 24,5010060 538,2555993 713,527963 2023.06.01 05:45
honeywell 568,588180 433,6717795 393,9030400 415,1827978 873,8904957 188,9506668 2023.06.01 05:45
ibm 868,7308222 896,7534552 993,9533336 752,4655300 285,7988148 669,2992688 2023.06.01 05:45
intel 546,6926693 800,839811 948,5133430 137,5168273 572,5696058 189,9652964 2023.06.01 05:45
j&j 473,6034299 148,3456754 494,3362653 297,3622329 68,1930080 116,607163 2023.06.01 05:45
jpmorgan 147,8679233 526,4307002 667,1953177 730,2129346 888,5302436 297,8362554 2023.06.01 05:45
mcdonald’s 44,4336929 353,6157473 4,5416895 581,4759442 145,7291378 821,6390448 2023.06.01 05:45
merck&co 66,1179617 2,1324905 311,1169658 194,4573112 984,7194529 888,6516271 2023.06.01 05:45
microsoft 914,6179802 864,8027574 149,1614772 639,1918101 595,9920955 807,5984685 2023.06.01 05:45
nike 534,3886010 75,6789042 118,8960323 318,1831418 14,3192266 316,3249635 2023.06.01 05:45
procter&gamble 436,5088388 782,4210813 229,6702860 73,1430622 288,9372700 945,4364897 2023.06.01 05:45
salesforce.com 99,5848324 628,6939170 577,4358571 293,1107126 824,3667981 789,9421967 2023.06.01 05:45
travelers 263,1075656 126,2768242 427,4409706 602,8629845 949,3840624 284,1781011 2023.06.01 05:45
unitedhealth 55,3567741 321,3426144 294,2669828 779,3927911 851,4074038 87,4287428 2023.06.01 05:45
verizon 843,3790935 539,6677188 746,3290720 610,87219 437,7352539 286,8634298 2023.06.01 05:45
visa a 177,8873337 726,1260338 272,104800 304,3257443 367,6252980 668,6612981 2023.06.01 05:45
walgreens boots 892,4474626 55,7440959 855,1407972 173,6981271 520,7122940 366,2657822 2023.06.01 05:45
walmart 42,9757614 275,4780036 711,5600500 342,8872397 447,678474 14,7187796 2023.06.01 05:45
walt disney 79,3174081 45,4455813 942,7128824 107,8349869 161,1609685 579,152113 2023.06.01 05:45
2023.06.01 05:45 2023.06.01 05:45 2023.06.01 05:45 2023-06-01 05:59:14 June 1, 2023, 5:59 am 06.01.23 1, 6, 2023 20230601 05-59-14, 1-06-23, 5930 5914 4 Thuam23 it is the 1st day. Thu Jun 1 5:59:14 MSK 2023 05:06:14 m is month 05:59:14
75208217792505636207660325136946665471213279266237
6034074864734555683955868646067952878763913709382
1519115262633601142359515466904678730751935957357
435594544232382421867858314628469745072332994669105
6271621286568353430220648349532840993341255182114191
948179415057864783918356902196728195245544917889726
91041961947569512616283276597416581246183939392211
642881768337409057417389809531436507379179283353
322882063678943778791338070844172301571202895688414
382966478819847353121658400525217322284439751836834
39724309388583232040659252943465288535753111
3001593855036235229579496511278106167734785951222
2161396377683564679736148877315182867094485767652157
8866636241432883379250684355642048973878212218481726
73698334402633628649224880981960681812214277844755
818291193307839760138840483654204294847124682867025
8766644647121234534318507013664975903559596937441
896729966154799528172279342883246905989781122561358
173264429893339760177452092391184281077291111621821
9863581622923270360165442242643125453011784097078699
46831517883158025996347806212711748494435461267494
880428829817736240682712838751911795706967376744483
9205939345753898569850205048925137343071156065757555
4144441472559236316484312667928359953717362937356
80561761317883845321208473975785737121512766416569
960211824001688848471667765537779966386809663859787
1937200938048010156842237772851947545636503570453144
1543335810407758379946596546381846809838102893703122
2265982553084937269839599024201595669907932949737783
375826651557704633727501018124959022734395364775683
8445497366573380561042506318500998594514100313798331
603691906132375386243158351217825807187756336148152
2491835248615629610616851826751127886066846234616233
269330994462375641072019286827917876517624651594270
956926987547033280674424307841558904814867042735898
449228294678649297259077097949918928390531380078447
6727186332383681511598512304685188276923848621309121
1153756938032318692020191621895887402293947195379443
520748979016145556478809223519840075660986184404
2044811963103540152907663572665175314458951741070
3476684777518201651942640125014252100539837988652
4425304856085181440369935210583573108419174906683
4908359988667384351784389282165390633432401397121393
16521921769881486583390959490335604872458941189002
# site
 stats hit
1 www.blogger.com 8130,981 87127,525
2 www.google.com 1200,262 69006,9
3 youtube.com 2807,524 18500,791
4 linkedin.com 4049,722 65625,173
5 apple.com 608,261 13218,752
6 play.google.com 1637,936 31175,996
7 microsoft.com 225,38 45396,16
8 youtu.be 4491,256 91606,263
9 wordpress.org 2366,788 78698,357
10 adobe.com 488,478 36462,330

5497, 4054, 7761, 3321, 7104, 2002, 3952, 6681, 6493, 8816, 6000, 1417, 9306, 4361, 8629, 4082, 8852, 6838, 3916, 6978, 992, 7475, 932, 9268, 995, 6475, 9520, 868, 2874, 2902, 2882, 5626, 5118, 8346, 2621, 52, 4302, 8555, 1682, 2656, 5906, 9671, 7022, 4251, 5765, 1396, 4136, 379, 9483, 8285, 4047, 5715, 5864, 3581, 2091, 221, 5366, 3421, 428, 2282, 4823, 4839, 697, 8211, 3942, 2283, 4832