Table 9397 stat 4413 time 2023.03.24 00:14 Last 20230324
name last high low cgh. cgh.% vol. time
3m 728,1810165 294,135466 424,9564213 351,3342671 266,7672452 506,9626426 2023.03.24 00:14
american express 189,8890691 360,6284915 808,4301844 965,8067225 806,5247880 593,8456257 2023.03.24 00:14
amgen 926,5889611 210,267785 158,1493490 468,8860693 331,7619480 899,7547567 2023.03.24 00:14
apple 718,2502068 89,9838856 18,5949936 946,2059588 484,3063848 834,2924071 2023.03.24 00:14
boeing 736,7997752 100,5428790 325,6921537 389,2514206 281,5982242 278,4387238 2023.03.24 00:14
caterpillar 747,7462168 325,779387 508,2244088 832,2265339 475,9217190 211,4920675 2023.03.24 00:14
chevron 517,1569475 698,7752 463,5324764 293,1999014 332,3923117 743,6568146 2023.03.24 00:14
cisco 85,1312850 908,3655802 729,1864341 804,4770823 932,1290968 555,4408156 2023.03.24 00:14
coca-cola 354,3877162 667,8281212 310,8777689 320,8261476 35,182149 827,4980487 2023.03.24 00:14
dow 551,1201050 698,8829428 512,4407303 540,5968820 572,4479925 962,3015244 2023.03.24 00:14
goldman sachs 634,7667659 778,5670775 895,3336276 8,2493683 721,6752426 78,307788 2023.03.24 00:14
home depot 553,3976782 857,5877279 416,6838491 86,9665843 804,7837264 849,3163706 2023.03.24 00:14
honeywell 225,3892844 913,7964720 837,8757146 98,4717035 642,8766030 39,5383432 2023.03.24 00:14
ibm 211,466739 787,9315743 722,8652009 962,2749279 263,8192794 862,6787720 2023.03.24 00:14
intel 503,9484321 645,3070823 732,4948832 623,9566152 884,5367053 753,7214444 2023.03.24 00:14
j&j 413,8510835 193,549003 727,2319286 593,9379170 279,3809548 869,5189 2023.03.24 00:14
jpmorgan 246,8318442 276,5090345 651,1381024 188,1542518 87,8331626 461,8186930 2023.03.24 00:14
mcdonald’s 328,847869 775,2122132 621,5283953 933,339119 380,1268053 89,1071651 2023.03.24 00:14
merck&co 359,6820554 46,6373363 63,9145732 638,3091657 746,9133019 818,3975408 2023.03.24 00:14
microsoft 52,60065 552,1379387 839,131267 956,1672147 98,7319398 380,7194055 2023.03.24 00:14
nike 261,3130853 753,6398137 440,8421295 747,7986243 524,7920608 436,5871949 2023.03.24 00:14
procter&gamble 706,738157 896,4530512 987,7145606 850,385218 720,4023846 177,5597361 2023.03.24 00:14
salesforce.com 416,1330921 727,5134246 865,1063785 233,1253669 420,9861474 765,8593542 2023.03.24 00:14
travelers 828,5121592 658,3524616 304,939391 939,108538 168,8360170 464,1548722 2023.03.24 00:14
unitedhealth 551,3144969 194,2711446 717,3698544 831,1323925 503,5578312 646,3679782 2023.03.24 00:14
verizon 664,8786471 493,836734 864,2585255 943,6930712 770,6010060 46,749046 2023.03.24 00:14
visa a 695,9851891 86,8626997 821,5496633 18,3717835 864,2109658 643,5810415 2023.03.24 00:14
walgreens boots 581,4738087 713,837665 32,3592510 452,6958495 238,9450896 779,1026924 2023.03.24 00:14
walmart 204,7225503 795,9742997 324,8412962 50,185013 826,1349625 881,6476912 2023.03.24 00:14
walt disney 684,8987729 20,5487859 110,6624028 130,6905587 137,8432613 774,1678512 2023.03.24 00:14
2023.03.24 00:14 2023.03.24 00:14 2023.03.24 00:14 2023-03-24 00:28:00 March 24, 2023, 12:28 am 03.24.23 24, 3, 2023 20230324 12-28-00, 24-03-23, 2831 2800 5 Friam23 it is the 24th day. Fri Mar 24 0:28:00 MSK 2023 00:03:00 m is month 00:28:00
22614405643337483389689439836758912179673959768965
472562594235040459792585130183644489102115110589870
99611598727735822862236607879751772511595028301474
4373093275758826473683835240269782902287497025090
234370318996347658751181599001396517980468077930
1784506432824792122247295897424218029182792674344375
5259194386182060033298086208221188201138587582702
114397878374669982344042348231553313614055919837
225620415278509487011093783295873962466325017914611
8087810061786517531414026858387355025309548048983255
4432757892975587669347415070775066565490165949614
891318265972145513625970961199307110189913195105
7708842837711834950842489908482650271191836215738881
562990242418243140538185999037944133997645311595247
9140898392918219534450461481397649857356820156491007
122097441686328569035279889575883955032690263355379
602767333129919944181755155227737787451710067738216
214779339086855499237704554107458894965945573328277
27516562872455166234616419646917982375733054964430
103618566192436255721461974256892481196529699726633
93595957079712699433540607073901995224748919966655
321549633927197612624152798817058399639530429216725
823398631012151329241872896139541521720734699981394
494568284724390994776637375689854862379897013817123
178189564422748955696309679873597714504739804699972
257561462015501569905511712695813735152726736059
710630105965842964789739785606875993463471749341983
9899303313062485721575822727443748542889876794008
640484654013041670185718662763414294472666117609287
1342301893604289780794981225193683524779821295608
34153991802596666814649230465991177827947281649130
585428314888298945937178967635502066297041245855
9529387764799916119255544002687531083424312976068122
5503951525083774770161159562758073279613495489713463
6820185757155520291642724411694295897830161987509358
395120804288481384196449424738792495668232126942425
5307554348782992690658575703958290587906270082403344
362371034972216805384905670897676461081386262110
319773298909257869995635881863189984649128698641423
8562404566477021378249275548928761467495230578374550
296130162415206924837012690319838439542992712328151
4900233241083863967687012737459621739217658160891
599455085659130985732831362999747039011917283104642
8549380886386795176800751638843763756530731063620
# site
 stats hit
1 www.blogger.com 2277,955 19287,537
2 www.google.com 4186,101 62217,699
3 youtube.com 382,797 78714,576
4 linkedin.com 1833,427 52702,136
5 apple.com 1065,492 88730,773
6 play.google.com 8800,968 80954,405
7 microsoft.com 3427,847 93517,189
8 youtu.be 1573,367 55041,385
9 wordpress.org 3213,744 92173,740
10 adobe.com 8435,544 43835,882

2255, 5238, 9841, 7584, 5468, 3557, 3400, 8565, 6953, 3439, 5954, 3835, 6506, 1821, 5616, 5349, 5208, 4390, 7181, 9805, 7278, 7787, 962, 2543, 6801, 8537, 3270, 6140, 3604, 1719, 8597, 7090, 7654, 8852, 3453, 7483, 2017, 1407, 1621, 894, 9930, 1174, 1801, 2974, 5273, 4623, 1760, 7674, 3192, 4248, 5182, 7375, 6999, 177, 2730, 7040, 501, 5858, 5526, 7705, 3523, 4668, 4040, 4696, 8866, 3876, 672