Table 2905 stat 4565 time 2022.12.08 16:20 Last 20221208
name last high low cgh. cgh.% vol. time
3m 958,3091222 142,5609124 222,1064418 328,4255361 454,4649710 88,5238894 2022.12.08 16:20
american express 879,5250160 957,996255 373,1316194 972,4837944 648,5555079 96,3295275 2022.12.08 16:20
amgen 854,1755727 158,4439546 832,4482257 900,7913461 757,418871 352,9791526 2022.12.08 16:20
apple 149,6802955 405,6025212 146,4921734 127,242724 18,837626 124,3901093 2022.12.08 16:20
boeing 216,968306 874,8630764 652,9691343 193,5070893 145,3503730 951,9771463 2022.12.08 16:20
caterpillar 798,8514925 768,5559464 893,1207507 535,417083 801,9397876 644,9463127 2022.12.08 16:20
chevron 432,7706399 970,4491501 854,944828 839,697843 192,7131630 932,8436518 2022.12.08 16:20
cisco 682,1254646 351,8270041 476,3017848 804,2744362 154,5726427 830,466567 2022.12.08 16:20
coca-cola 693,3654815 89,4944396 305,7325943 441,7372298 503,4113372 187,3576366 2022.12.08 16:20
dow 506,256392 427,6971333 739,3602815 541,4210994 486,8915260 248,9615836 2022.12.08 16:20
goldman sachs 194,522539 236,3465880 625,664022 393,3182899 432,4816095 812,7371525 2022.12.08 16:20
home depot 214,2534816 474,7174380 665,6607620 75,1706387 686,5024953 867,4252032 2022.12.08 16:20
honeywell 862,4085569 846,3485228 300,944060 310,4933935 147,5461260 840,7715564 2022.12.08 16:20
ibm 612,2332260 90,444116 715,9025756 781,9290393 156,2559462 646,8208759 2022.12.08 16:20
intel 916,7215516 991,6031093 224,8592864 29,868237 268,8746150 435,5679260 2022.12.08 16:20
j&j 969,7454527 62,1156808 292,9013007 887,9041067 135,9770833 948,8493621 2022.12.08 16:20
jpmorgan 879,7300822 778,357160 986,4248784 856,9027364 147,8481063 506,3704769 2022.12.08 16:20
mcdonald’s 707,5341581 457,9752358 409,8926470 543,3777940 638,6044810 493,9296782 2022.12.08 16:20
merck&co 506,3807118 833,6403083 358,7823030 490,2374538 512,2680716 273,4984133 2022.12.08 16:20
microsoft 693,1297615 401,8393799 977,9069953 210,6852602 441,6671572 660,8499263 2022.12.08 16:20
nike 560,2036576 228,1979037 808,7211950 128,3139203 102,9613667 954,4597017 2022.12.08 16:20
procter&gamble 743,4438988 697,2560546 712,9703251 754,4049202 100,1556176 245,779541 2022.12.08 16:20
salesforce.com 63,4541566 763,5037661 122,4237102 354,6811178 627,5814126 879,4355064 2022.12.08 16:20
travelers 303,66033 749,4045142 968,7036551 864,7116394 148,5613712 967,8595241 2022.12.08 16:20
unitedhealth 532,7221618 265,6317826 877,5087442 710,9403921 962,4729509 444,842145 2022.12.08 16:20
verizon 896,7978505 765,5240289 379,6443537 959,6818706 651,7089617 87,6189268 2022.12.08 16:20
visa a 413,9506005 331,5601706 512,2982601 420,436679 21,6841389 675,8982011 2022.12.08 16:20
walgreens boots 193,3851871 838,1557838 858,2827513 240,7547991 81,53305 279,4598649 2022.12.08 16:20
walmart 650,2383631 142,3006410 947,2281202 919,3599415 179,2501338 920,6906923 2022.12.08 16:20
walt disney 548,3398066 734,5688156 24,4098106 467,2168284 795,3056099 373,6531356 2022.12.08 16:20
2022.12.08 16:20 2022.12.08 16:20 2022.12.08 16:20 2022-12-08 16:33:21 December 8, 2022, 4:33 pm 12.08.22 8, 12, 2022 20221208 04-33-21, 8-12-22, 3331 3321 4 Thupm22 it is the 8th day. Thu Dec 8 16:33:21 MSK 2022 16:12:21 m is month 16:33:21
6127669068682677270687254879677515262864102551633222
30731057216236843363140980317227833851398082887299
5395443597934895711180335908134674348893967557551331
29016577892926615898713302254087762729449512689317
11114674806105945673354335196809425220243164111098
72078292330715959843914177828899355078846135966466
1639495717825101868784753182668292196030559943477579
517834699087852178446206375135351747166685763196493
9851259336478604941522231733823730112830746088979858
1010864080938341592184579102221558071391188626548764
27194738341487523249545753135779893859400271503708
9793375064746216904469591683464017988691815780512882
1679744590671747579392849431163861226598554629313768
39163101387168291658552871113163536321595213093204
943109172216529180451011715452771774611123068708952
9992536971159329102232126871795036477238993114091722
55031881412471533743092359251166482628092927782
974337484129563705449682472495715453353159426729
3701936252135273569821137182091335608216768686473
424561906447697936724913115383466104127927785322198
3011733674621898255335414152172361574545223865678843
513032027581391569764961503593885792257915431762916
434789296325563138557393060962790288602617450557482
6843790660709240544290585090414822172263676229746256
254475775519682417756771751898171211249489984755309
84516007430601631689424495860170171752315868141
7873212738511464528375933899283246106923842475609937
9047512549707802617976736103653642534456375748754274
46183473255245591706674662311594496725095614658588
447559006761582507227528109158396483367623843863
88298750548879197369657872568816675081798166054168
914840079890833725218645332876963924334726585776825
13902875110210850336951636225483326336988337414806
2163350994146929648374695440032388847753530784278
659771759023478644307112754054779810224618169245976
78406497012135864915771530816090660498076655468
580590316092832898739862031827960699614845099276902
35783241823973790877242568958458319188522139199484
5354686774135709764898658385321125122817233237092758
6776376490445669137131338818461081649454910271534062
56710056699999940399579495227898028886528856328402
17086652504035395423823700958275691228261819631893
8510199222582467946861283549324472095233422213243158
47045425737141208463061528781855358083173827222082
# site
stats hit
1 www.blogger.com 6943,978 34057,240
2 www.google.com 2930,735 70945,806
3 youtube.com 2772,370 54205,671
4 linkedin.com 7810,479 75509,419
5 apple.com 7844,87 94731,38
6 play.google.com 1680,89 59061,605
7 microsoft.com 8970,469 77833,427
8 youtu.be 7406,476 63424,435
9 wordpress.org 4526,975 67388,746
10 adobe.com 7096,384 55049,987

926, 5333, 4124, 3552, 8993, 6666, 9829, 8849, 495, 1918, 9452, 9774, 3005, 6296, 2734, 4361, 2735, 9367, 9214, 1844, 6841, 8086, 1221, 1182, 44, 6964, 9366, 8695, 3966, 9208, 1153, 358, 3262, 745, 2642, 681, 1098, 6151, 5700, 4034, 433, 5239, 7735, 2168, 8924, 8399, 4944, 3963, 8481, 680, 7296, 604, 127, 712, 4088, 1570, 5743, 4318, 741, 5177, 7861, 9739, 2332, 1010, 8409, 1933, 3050