Table 9839 stat 3049 time 2023.03.25 08:19 Last 20230325
name last high low cgh. cgh.% vol. time
3m 398,5056336 903,6061050 266,3181742 552,5033572 28,2722856 181,4211699 2023.03.25 08:19
american express 938,3811905 126,2663877 696,1186637 423,6189716 953,7604108 709,3826726 2023.03.25 08:19
amgen 830,8202078 201,8939750 951,1846991 199,3494295 690,1022210 955,9560901 2023.03.25 08:19
apple 420,5071580 459,4477634 779,6396988 869,7175960 21,9942193 983,7173427 2023.03.25 08:19
boeing 113,4072308 336,661531 168,454218 449,9979220 865,6496884 892,8167969 2023.03.25 08:19
caterpillar 834,906919 167,5247200 193,1217608 481,6133079 629,9402573 62,4083623 2023.03.25 08:19
chevron 580,9300045 126,6008453 924,1099419 318,371067 517,6545022 104,6848141 2023.03.25 08:19
cisco 700,5520854 683,5655535 202,5746329 382,361612 665,5485767 561,8582376 2023.03.25 08:19
coca-cola 670,416912 472,2992562 981,5326167 707,5619045 463,8335767 163,3868449 2023.03.25 08:19
dow 943,4809377 424,4606911 136,5272113 146,8353638 80,8282411 401,2810705 2023.03.25 08:19
goldman sachs 403,7832675 317,681987 332,8781128 926,21815 919,3979816 302,9017523 2023.03.25 08:19
home depot 930,90560 464,3932193 842,6264065 780,7861512 108,2040157 247,2427840 2023.03.25 08:19
honeywell 731,3923473 79,8105236 221,4790649 92,6234624 263,4088256 691,5941764 2023.03.25 08:19
ibm 287,6180972 596,2067422 17,8977953 109,9466770 906,5721512 340,7494838 2023.03.25 08:19
intel 199,1199604 536,3059018 324,7824771 549,552029 175,6268335 865,3954128 2023.03.25 08:19
j&j 106,9573205 19,3682306 366,7105361 962,6530844 329,5587647 859,3447120 2023.03.25 08:19
jpmorgan 457,9683209 292,3634111 540,6312852 113,7390296 751,6485297 45,752216 2023.03.25 08:19
mcdonald’s 431,5936171 131,6058311 221,9961509 2,3263490 953,201189 694,3196173 2023.03.25 08:19
merck&co 730,6569865 972,592881 216,8325281 404,6723110 801,6953889 36,3413208 2023.03.25 08:19
microsoft 327,1486168 81,779197 797,1252816 153,2281532 719,2835656 834,9393493 2023.03.25 08:19
nike 280,8352281 266,2331878 855,9602777 553,5860017 617,5255066 645,8330152 2023.03.25 08:19
procter&gamble 358,492897 505,1588835 744,5410480 500,713527 689,5805545 150,4868111 2023.03.25 08:19
salesforce.com 706,3024135 715,4247347 586,5489485 364,8656955 384,6297822 99,2395233 2023.03.25 08:19
travelers 590,6516883 825,2073240 178,4708147 41,5352295 520,5456651 694,2647830 2023.03.25 08:19
unitedhealth 87,1943170 336,7763778 775,4854079 263,4807075 788,9781531 905,3738004 2023.03.25 08:19
verizon 527,2695261 240,9112780 899,3383791 151,4893680 990,9763262 696,1672622 2023.03.25 08:19
visa a 447,7370310 702,9672452 283,3966044 232,3694092 591,5681636 146,3657928 2023.03.25 08:19
walgreens boots 54,4089758 846,8413928 387,7519423 215,9142304 22,4546890 825,9207765 2023.03.25 08:19
walmart 793,9763095 410,7831354 952,1068364 950,3997764 844,6528890 367,1265634 2023.03.25 08:19
walt disney 50,5990495 496,6404146 168,6417594 7,2207845 51,8527075 63,4378640 2023.03.25 08:19
2023.03.25 08:19 2023.03.25 08:19 2023.03.25 08:19 2023-03-25 08:32:25 March 25, 2023, 8:32 am 03.25.23 25, 3, 2023 20230325 08-32-25, 25-03-23, 3231 3225 6 Satam23 it is the 25th day. Sat Mar 25 8:32:25 MSK 2023 08:03:25 m is month 08:32:25
2774626217775252957110662587907887349611530363976077
22289226651128932023813443765425909572935620103029
4981903480295662786892543223989831457554784910401811
572593621134817854011427346173747289128862005275232
389757956666952827237082746556832154882948016023
65484754492580504357223874345459586883762537277920
80096670372158249977124622677625365973961752807542
21420775822853411657093046203375216494891176922
7793613251066602447772664914990260791328311627096592
177834636241901658987173187561385231834114913714193
75569252450275697289219936866338997127727251358223
1887594081111346143613578821147168603566311682208
6739354636254555777486971968450037341687361626480
70758763908766254636196263336532856487194854339443
7494578074291621213716933340901071723505297264443716
431875554549365222240872984455049846831742556364827
72902067966215414486646840630147287150396171676126
479355213708893816882096695768471515734240564519
6624880762784511321846097316465723945098525283858340
100821641272129588281852878979142832024284212683
109314386793182879723847145786727533309385428055249
288727571342663732825224437734883787719307810071762
38377034979847555490640488755555479472942769452720
324574098587957333055401925118031568013415347024948
71172970991535631220856877701623980433941452136204
123481158822074776450659312347670766776455593245915
638781644923496557992298227964283199575683330413888
436464882948140554665103198833737419419985523369533
6080277716831787418953072377183956383463418856956
3497814024605602418723772424349086166948847232493195
988053497614127187531211823324446723994762088871943
547096644780715379897437610928323803711472343635
371694219879849355590865756574539695577961679755467
58926194755420475567186514682043968917252815539046
20041587210817070048211469697519219802996327100
69986649821306413788843472802849385459928483557885
29304362476868274033805990956364247468079149985530
190055445234770085039559313568788227059438835663579
86856052857809822886873292681622560223759338425517
895672973438111119665482366162488234613843144595419
17262702748963244193767380492699255918687254294993
2656452645027334349388629607957783561335373192591469
92456147575367634415337073849948418988847977974969
40444434357877012828240480865178261136595244865622
# site
 stats hit
1 www.blogger.com 3343,586 84176,316
2 www.google.com 824,995 35599,505
3 youtube.com 4386,544 94059,976
4 linkedin.com 4202,938 10333,373
5 apple.com 7616,769 85339,220
6 play.google.com 4199,488 4587,779
7 microsoft.com 6239,722 73109,245
8 youtu.be 2082,583 30650,543
9 wordpress.org 1678,149 85810,251
10 adobe.com 1427,215 75508,582

6957, 1774, 6598, 3948, 4035, 8477, 6605, 5147, 3576, 5905, 655, 1075, 9910, 3564, 1127, 9624, 4940, 4416, 6897, 5817, 4510, 9839, 558, 4938, 2575, 3530, 2170, 5367, 8181, 4131, 8306, 7390, 5150, 4784, 169, 2978, 4892, 5794, 7802, 9582, 1572, 3606, 7715, 5822, 7902, 5202, 3705, 9454, 4398, 901, 4836, 9245, 6695, 5177, 5769, 4872, 7868, 1082, 7449, 1478, 6854, 1558, 9271, 9412, 5248, 8234, 4191