Table 5442 stat 8364 time 2023.05.30 23:10 Last 20230530
name last high low cgh. cgh.% vol. time
3m 157,2547424 455,9231588 850,4570692 549,319113 268,29516 975,1967676 2023.05.30 23:10
american express 680,2046424 792,2770681 170,7691428 234,5955372 739,4040453 377,9725809 2023.05.30 23:10
amgen 610,5920644 962,2793972 436,5063603 116,5922587 761,5706956 515,6111189 2023.05.30 23:10
apple 28,647588 643,2960071 68,6189755 493,7482333 823,2854189 26,9932155 2023.05.30 23:10
boeing 55,2586981 589,7939746 663,9651764 766,2731899 557,7288078 553,9933102 2023.05.30 23:10
caterpillar 235,6683284 585,9962705 239,1009862 607,2667887 166,2504194 563,2334553 2023.05.30 23:10
chevron 869,555703 981,6930127 341,69898 686,3955509 266,2749807 190,9284313 2023.05.30 23:10
cisco 240,9560808 202,7973978 685,7542082 790,9200564 423,3762767 916,6615605 2023.05.30 23:10
coca-cola 477,5237162 928,6430078 774,4911449 876,6435304 547,8581515 337,8877043 2023.05.30 23:10
dow 865,227711 283,1308291 298,4727804 60,5379088 429,2608815 335,1137497 2023.05.30 23:10
goldman sachs 16,1260144 34,4376262 502,9501329 100,9795538 474,275358 622,2479845 2023.05.30 23:10
home depot 519,4990245 891,653957 357,2280578 953,2223172 251,2363550 353,5485807 2023.05.30 23:10
honeywell 709,4124066 87,1379965 673,4217960 252,6883776 548,2855522 126,501013 2023.05.30 23:10
ibm 236,2251903 30,7095339 253,6522166 957,7714067 152,8490332 836,5084170 2023.05.30 23:10
intel 78,7899022 731,3279198 27,838803 876,7353925 496,9629899 873,1695748 2023.05.30 23:10
j&j 385,1251351 858,9325961 411,9839560 982,6463722 209,123525 356,4618723 2023.05.30 23:10
jpmorgan 664,3134244 234,8158101 163,700812 324,2395484 860,549611 567,8862405 2023.05.30 23:10
mcdonald’s 139,4439686 622,6351281 407,4950219 804,7917442 620,6626551 724,308441 2023.05.30 23:10
merck&co 646,7070377 677,8557573 719,331223 318,3839592 347,5509085 200,5090040 2023.05.30 23:10
microsoft 621,5239963 748,4809730 579,3160205 367,7177986 760,9888464 353,1669474 2023.05.30 23:10
nike 484,1576294 958,1040252 820,6830318 135,4668955 390,8120855 323,1094595 2023.05.30 23:10
procter&gamble 845,6402822 493,1917542 191,6931880 701,8121802 217,4493104 293,7961415 2023.05.30 23:10
salesforce.com 765,6603667 514,5253198 649,8668668 692,1330812 25,6509587 237,8447806 2023.05.30 23:10
travelers 334,3719755 312,7240599 184,6343286 833,292686 275,3269380 221,4658013 2023.05.30 23:10
unitedhealth 21,9217808 278,2373101 371,5711347 34,1364220 232,5473917 662,8807143 2023.05.30 23:10
verizon 414,3540089 14,4387545 5,2509018 284,3389580 623,5952109 63,8069382 2023.05.30 23:10
visa a 230,8965372 836,5041502 224,572293 969,2436010 979,2479329 481,3501011 2023.05.30 23:10
walgreens boots 819,5143626 487,505688 62,1482647 931,4760125 502,9450785 914,5072410 2023.05.30 23:10
walmart 196,1983019 846,8188575 793,9092167 626,230522 805,4620023 527,292289 2023.05.30 23:10
walt disney 519,4971537 273,4982416 745,7537409 848,5641540 268,3348656 615,3298577 2023.05.30 23:10
2023.05.30 23:10 2023.05.30 23:10 2023.05.30 23:10 2023-05-30 23:23:23 May 30, 2023, 11:23 pm 05.30.23 30, 5, 2023 20230530 11-23-23, 30-05-23, 2331 2323 2 Tuepm23 it is the 30th day. Tue May 30 23:23:23 MSK 2023 23:05:23 m is month 23:23:23
546198557207687133897125131853926281130355950504596
3778683927765135721075561531913934256010639447946236
3635944919766175302111315797777240279796219977467
260859136131297778328691929029023353361561064294
71988039468069249490141759717221870447046719251292
777765604658361842191493633288182571691135926198331
932123134476009215976249753559452627629657883996
621550709042126400233049579648459829523558267321455
936135185793971110980398090580820526856572799932377
92973918680489363537192316248080622395196392562981
165623185473141279574270999034698356441703327575
85438141813449665021570550695872215625750125967069
6850839590961256846123785111599985218529275347921991
983543788845152671242164156103556335412282531372039
2096926591238672829968464834769815241726838687028991
77282880801665969060752827752879278680916988284761
825310094989937085032843466681696348020821550404271
109751033119319599562175735436576919421255661473
95272675720689596289179852532539746713944591185268
39165560461318998883105884422982963173978683114243
801961186689411954207334601999381993776259996480275
53937897340814150943490707879446229627104045457593
6193393963750539258623358502228538824937172445644
69632286573286274946414836892391804124775792338267
30539861966137191569591538980519039092341525332927
6446593913189424719290744100519615292962241948269157
1405290218009595606039822627110245012689625864295550
4084358861649296094865446766012407962192887093818
7833418690943759150912133892316529941680607988217594
98213364126838844580372224287121668946935824633533
512342402101901876996662573845599578469162648921189
550952872192139431254928960242897726862762513166729
867235125869351180621564213429506831816753074234917
83273628174917958947066202510782222454986630808542
1268500210122418339244072277761897041749158420511141
33222597483078285056647213305816251919831530616433
3386823995393386768615353493764771936577665637
2906614433427820734940261214296395864983873278656791
98978513637423175529569596679430451513608190231217
542212566311677066866242418684885571744617043716498
431475153275461251505683574693253284898465298556919
85874774374160546184193841015212606459788540941513
1422284229255629651367866259966334158349766836002
9697143548412576119691113199619427391389163531392806
# site
 stats hit
1 www.blogger.com 6635,121 94878,659
2 www.google.com 7212,406 62858,731
3 youtube.com 5489,750 21471,835
4 linkedin.com 71,983 95406,558
5 apple.com 8940,637 87697,457
6 play.google.com 2559,876 73001,938
7 microsoft.com 143,104 10109,217
8 youtu.be 4174,681 49692,81
9 wordpress.org 8013,446 73974,523
10 adobe.com 8512,369 25305,400

4678, 1249, 1886, 3446, 5589, 810, 5308, 4486, 1197, 515, 1619, 6013, 8720, 4587, 3767, 3581, 931, 2951, 1648, 1067, 4404, 1580, 2061, 6052, 2715, 1258, 7888, 408, 8506, 9010, 3580, 717, 7419, 7326, 63, 6304, 268, 4176, 3949, 5586, 6793, 995, 4113, 1288, 6395, 4890, 2887, 4484, 9273, 9372, 202, 3801, 3558, 2797, 8204, 4168, 5225, 9677, 6564, 1955, 1262, 2933, 2451, 4454, 9225, 1058, 9501