Table 7583 stat 7996 time 2023.03.30 20:11 Last 20230330
name last high low cgh. cgh.% vol. time
3m 846,575168 517,8144790 60,7576383 546,2052768 619,5629646 558,7062407 2023.03.30 20:11
american express 357,4297048 321,9231594 327,1436954 859,1215196 248,1964973 695,612052 2023.03.30 20:11
amgen 738,5368853 550,7393700 337,3084883 539,1825167 366,559643 996,4253182 2023.03.30 20:11
apple 813,5434086 630,4324457 107,1886626 139,4631310 618,4594566 386,9447484 2023.03.30 20:11
boeing 603,2451782 67,8505893 442,7615939 911,1797235 299,4620746 919,6351140 2023.03.30 20:11
caterpillar 770,4580596 817,1365680 514,8146263 562,3276263 358,1924810 760,4644080 2023.03.30 20:11
chevron 381,8987582 927,9995108 358,3138294 944,9613666 559,105270 812,6829 2023.03.30 20:11
cisco 772,7237504 181,706000 186,994997 706,9563878 558,5233445 93,715831 2023.03.30 20:11
coca-cola 338,6548418 399,6960056 847,1592813 161,2284663 58,879525 228,4162542 2023.03.30 20:11
dow 402,1722362 378,9607893 183,1895766 961,9548840 913,1418784 26,991518 2023.03.30 20:11
goldman sachs 242,7311978 56,7989374 255,1484953 870,5925130 803,2697298 289,6506598 2023.03.30 20:11
home depot 429,4489321 879,4870505 537,1071031 903,9386663 280,2809253 899,4621024 2023.03.30 20:11
honeywell 471,8609276 417,3838287 3,4424703 483,2441840 174,5385200 44,4282104 2023.03.30 20:11
ibm 687,9136418 21,4903522 184,3092419 141,6123826 758,201380 100,2950584 2023.03.30 20:11
intel 128,27375 234,4065803 284,1331800 868,7541645 994,2856691 138,9969134 2023.03.30 20:11
j&j 728,6209735 241,9018074 160,2842186 330,8465087 198,3507410 337,3812318 2023.03.30 20:11
jpmorgan 660,4778728 993,4181567 498,930473 713,6252518 96,9469395 32,3794474 2023.03.30 20:11
mcdonald’s 81,9005147 134,742269 186,2716049 72,9143230 892,3122375 816,520718 2023.03.30 20:11
merck&co 596,1461480 898,7943163 497,2354412 176,1568717 713,1691623 575,2113247 2023.03.30 20:11
microsoft 262,2882432 836,3579942 235,8684085 737,3153020 769,8710533 390,9551069 2023.03.30 20:11
nike 143,4606690 869,352365 773,6855602 88,3693624 831,9858886 164,3285971 2023.03.30 20:11
procter&gamble 222,3392265 485,9346436 508,604971 146,7705983 349,9825447 129,5839229 2023.03.30 20:11
salesforce.com 851,8660340 899,6198762 737,2887537 575,8797454 749,4444129 915,5223290 2023.03.30 20:11
travelers 130,22900 891,9616812 988,553698 290,2095082 395,7757470 145,9029851 2023.03.30 20:11
unitedhealth 836,2901201 673,1849843 273,8021758 769,1236178 668,6681320 743,4052971 2023.03.30 20:11
verizon 956,3184769 285,7063083 763,2000243 229,8928627 203,1203285 854,1904928 2023.03.30 20:11
visa a 176,1448220 400,5702946 920,5441527 473,7568129 834,1468629 941,1069374 2023.03.30 20:11
walgreens boots 949,7107043 231,6172484 379,9740490 23,3357219 293,3075879 42,554155 2023.03.30 20:11
walmart 508,2706673 948,7099263 391,8028219 900,5666941 947,3004199 137,8682126 2023.03.30 20:11
walt disney 844,6102682 625,6788452 757,5668226 785,7061697 278,163376 324,6563630 2023.03.30 20:11
2023.03.30 20:11 2023.03.30 20:11 2023.03.30 20:11 2023-03-30 20:25:10 March 30, 2023, 8:25 pm 03.30.23 30, 3, 2023 20230330 08-25-10, 30-03-23, 2531 2510 4 Thupm23 it is the 30th day. Thu Mar 30 20:25:10 MSK 2023 20:03:10 m is month 20:25:10
34602830342161228676958771637139959166530476693812
3747796538792327960913621828338523203671732757295
18359550969496213607908220844106613325686088931329
900734913181126597260278616409234704739459859086247
49596325474889016333563680138555127246016835183807
62585967423096437212588626282173416725180167415070
188181467033709576359484934609890718973427536583
361122313660293115303119399097430481027537416
901833193208923540617301197942760242002908283948427
284999097360773245268023248426012494623551084378221
199972181696263084650467578688625612645645022540
3057723983781891570411695431231450681256968632871105
443086496256988749837526613579178320332089108436
32256580117245659791526205412933807411852199673290
7653540051431010295327312001119457535128094447373
788485179395554738573418241170479779385125742217128
60231904535735924692204923548179424712303340354387
5308921761069006863443686591949684058887276017761815
196016912458952943469133352198049131332438188283621
9590572037758736288911890537067644348644073143670
7507496140846523696441578619493798315834562839221340
923581343475401676736226241420468298614238093329
4571941176134563155013862166434144179025838876930
226382031752843868482326202815567325740894622238635
67942194494944634959254223334778542235713543772131
541702413741068790645510978620036041646248979901
76634906760041463649473211653416568934035843626691
2929519362044706974348698397679819199899071532910
975272886094803177722793176431288779587207408592
926548892012544510836879715076368939710460053539161
4379278030486093221825767403920027718932629244737027
6596446664502326381412733309801011529542969367005846
4448899193903853134426999532904264184295823498395797
888157548862524078669497823350798707856964709552
830924798923660385009683656939316918043208376887241
59159120841548571533346085722567104299342669915913
459098639857554212446404485098796072268127430884080
156279831431075440357829908390031254247705837386614
430258562159451962167709598162711162405784437648532
240981467282872382912913598723287076484934883206
278234227791358348518383873085119491837435498831655
88169315473899150254724271794713148311694293039163
40163476167188114313631331778499447475390076152280
40129872443411668557201543716507816308627277012444
# site
 stats hit
1 www.blogger.com 4600,83 587,882
2 www.google.com 3103,462 28218,469
3 youtube.com 4487,600 91182,838
4 linkedin.com 7161,703 69296,1000
5 apple.com 7228,430 54319,175
6 play.google.com 5947,719 95561,78
7 microsoft.com 266,746 34986,330
8 youtu.be 8156,370 57382,276
9 wordpress.org 4522,580 15661,763
10 adobe.com 412,439 23078,490

1426, 7543, 202, 5682, 2971, 444, 6979, 417, 4715, 2590, 9449, 2936, 6911, 5658, 2867, 1682, 3828, 2746, 6763, 8526, 5850, 9885, 186, 7262, 4012, 3315, 5196, 8707, 6808, 3405, 4920, 3967, 4310, 2775, 5140, 807, 271, 3817, 992, 5357, 928, 8464, 4920, 8229, 1533, 1402, 6719, 5199, 2081, 2102, 9275, 8209, 3599, 1, 3102, 9592, 4028, 152, 5225, 676, 13, 3210, 7446, 7760, 6382, 6746, 2769