Table 9711 stat 120 time 2022.12.08 09:51 Last 20221208
name last high low cgh. cgh.% vol. time
3m 497,897062 578,8988743 269,7320487 750,8929459 125,195324 72,4422089 2022.12.08 09:51
american express 484,1499913 982,511369 85,2114951 228,7528895 686,1768021 646,2410487 2022.12.08 09:51
amgen 583,4318291 325,6568256 804,2954211 669,3005602 385,2470433 200,6537918 2022.12.08 09:51
apple 979,9495002 547,1032952 969,6185336 545,4528867 768,5276579 504,8528936 2022.12.08 09:51
boeing 739,7316975 606,4250229 908,2519449 666,4911536 684,9904429 148,4876476 2022.12.08 09:51
caterpillar 286,8168008 788,6709911 64,9876422 325,429360 937,8715203 147,9061749 2022.12.08 09:51
chevron 490,6917351 359,2585787 220,8630850 112,9585458 595,7172551 384,5032820 2022.12.08 09:51
cisco 969,496402 994,6529739 41,1424146 141,3259468 959,9288292 996,230593 2022.12.08 09:51
coca-cola 916,3217206 66,8536137 194,2122263 760,6832947 904,1188500 941,1233542 2022.12.08 09:51
dow 981,533455 82,5767174 770,4654685 80,7398006 515,744349 393,5551916 2022.12.08 09:51
goldman sachs 217,5333958 881,1760647 462,8780762 199,3786964 200,2651191 233,3930377 2022.12.08 09:51
home depot 477,9920985 77,3813066 111,182057 505,928834 72,5865607 669,8421517 2022.12.08 09:51
honeywell 52,7496001 582,5671378 824,9747265 123,408842 508,34677 217,9703473 2022.12.08 09:51
ibm 881,4160728 349,813406 681,5813536 474,1585371 573,5507105 540,6844005 2022.12.08 09:51
intel 569,445044 777,6404672 631,4468846 483,6830941 197,645710 250,205194 2022.12.08 09:51
j&j 40,3725611 62,5474198 376,2783524 518,2575725 694,8668106 339,3756169 2022.12.08 09:51
jpmorgan 448,8132912 534,216162 364,739976 706,9329178 119,4833005 573,7495669 2022.12.08 09:51
mcdonald’s 930,560039 433,1266695 121,6828927 148,1598722 56,2085924 707,4314825 2022.12.08 09:51
merck&co 487,2250589 689,1813699 92,279679 557,5400334 841,911408 562,2052608 2022.12.08 09:51
microsoft 165,2676661 139,2836401 751,7115636 34,6811515 767,4658679 808,8881421 2022.12.08 09:51
nike 149,9550098 48,2042143 164,7553061 636,6505470 980,3247516 832,722342 2022.12.08 09:51
procter&gamble 353,3889036 612,1939786 480,1739171 399,6451826 442,5374178 928,1925496 2022.12.08 09:51
salesforce.com 249,9620296 873,165487 428,6815220 904,5766579 636,9527050 781,8001339 2022.12.08 09:51
travelers 708,4165688 451,6883760 741,2825976 760,940398 671,3728777 288,1515456 2022.12.08 09:51
unitedhealth 547,6872576 796,9883778 225,7255508 181,4736567 687,546283 490,1154777 2022.12.08 09:51
verizon 736,3948961 692,3726820 348,4730077 173,556121 889,6234966 744,6308968 2022.12.08 09:51
visa a 906,5045981 725,5775954 877,129549 729,4242704 700,5258690 413,9248878 2022.12.08 09:51
walgreens boots 252,5935755 399,9390000 648,8887499 55,3843540 284,7466132 757,6312470 2022.12.08 09:51
walmart 220,9298517 687,1091973 553,4308470 740,4594424 935,4650306 38,8129208 2022.12.08 09:51
walt disney 478,7661786 237,1781979 292,6498393 103,5434672 244,5016301 482,8916185 2022.12.08 09:51
2022.12.08 09:51 2022.12.08 09:51 2022.12.08 09:51 2022-12-08 10:04:54 December 8, 2022, 10:04 am 12.08.22 8, 12, 2022 20221208 10-04-54, 8-12-22, 0431 0454 4 Thuam22 it is the 8th day. Thu Dec 8 10:04:54 MSK 2022 10:12:54 m is month 10:04:54
5370674133150329922516335253585127295540867105768
30189694688469491744481465333086329572202939307487
9721859943406273355116472388326950251271773692082119
7005622140642687142942792335866160744800791872635179
9092230556237259380177843984351469136092982966231508
445437293769401940305383148426105670847948565031965
3114948721283391357286753233723139927797798131952649
18518999253840467325964838672827125976491293069357
391750916037192176271252805109956778055473622259
40733415637779816845324518381979982339734265998753
6025746926033611597098223873353342302537661111463640
853660973915719918640143384516632182755053568103
8575912797372452958589794701362444253472212173289644
800387333909354166124955436395373824311975589667675
301740347834587314181531778858639256352843665324738
14829512479141575189861697323496866363743102464
64594284328149004920532085151068157037761339949954
186230924592932174646405393533686361221322614674683
447513549043748255411683949746280745148356772603486
757740887032936298916012112254520026223908123177705
8012670545164505068101186614201560606732675972070
7844905269514413918455033431132469256736082355
888569554628534034644496546682417235419592842739101
68706223858951756062341533470101546464392856948431
12547241264855371335397896686311144169614262005610
2434599379253567760192775085726271209102693850748992
987425682286178658655526487756466263476397934545313
9436502568869423538144539988687797498639590561248425
2551480962698249267161914587380287379357930273674498
28413940653714243525589770377343525464135979439814
98205184451493892888792819584078316667743578841172
709899586358409140949565893250682825041173276648436
541779965562570320055296360063784212017937922504419
729123817180204643862693127214783697811891185745158
12252372138977265388156681504060392624658839329998
630377065243194638855783523268137858693698458493
7314557068675883198756301302976446293804803312451599
5809126473549925588891247427417762919322533641691847
4320610380342101781378742378452855322611501051854955
828296601325322098989339551145248882186532913707425
6841710313191891206770967035938664615825683944460
247172128208250558477909842590079367186176837103639
4886442338547174678851184299492777289235854654101561
930693383336150716396481069971857287150622340071612
# site
stats hit
1 www.blogger.com 2552,406 70208,296
2 www.google.com 5621,12 38864,429
3 youtube.com 7046,546 26155,887
4 linkedin.com 1604,538 60254,161
5 apple.com 5019,37 26757,146
6 play.google.com 80,887 71816,410
7 microsoft.com 6011,784 3184,89
8 youtu.be 1843,578 24990,440
9 wordpress.org 9836,952 73516,546
10 adobe.com 9633,124 97387,668

2355, 8296, 1567, 2743, 2578, 2008, 1379, 7451, 6422, 1058, 837, 2033, 2804, 9990, 7227, 733, 2209, 7306, 8931, 5703, 4246, 2948, 3813, 4839, 8736, 2431, 1347, 9930, 1952, 8191, 6587, 8760, 7952, 2570, 6114, 8391, 5982, 5982, 1737, 29, 6716, 45, 6923, 2212, 9894, 8054, 9326, 5275, 2878, 4160, 6116, 9350, 3889, 1892, 6151, 6097, 4380, 928, 6116, 177, 3542, 2489, 5043, 146, 5607, 6911, 6856