Table 1495 stat 5822 time 2022.12.10 06:09 Last 20221210
name last high low cgh. cgh.% vol. time
3m 660,9950630 143,1127902 407,2465062 470,8399589 640,661151 231,802420 2022.12.10 06:09
american express 990,7432777 377,8285747 997,7220869 139,7420554 462,4408883 413,1554969 2022.12.10 06:09
amgen 413,3292378 769,2396195 185,9191781 821,8444952 914,9645926 957,3211111 2022.12.10 06:09
apple 211,4274461 161,8507518 494,3922326 931,4836177 136,3074167 312,1332130 2022.12.10 06:09
boeing 30,4510928 875,4912690 892,2881621 647,3048051 617,4165084 544,8020717 2022.12.10 06:09
caterpillar 336,3662065 646,2499275 331,6038521 571,5418978 32,7321085 393,5248593 2022.12.10 06:09
chevron 125,3236432 9,2598513 631,3206693 393,6605633 771,2683326 152,6637430 2022.12.10 06:09
cisco 556,7985980 968,1738945 215,5129726 975,5507928 879,6225329 800,2099780 2022.12.10 06:09
coca-cola 227,3717588 752,2576831 104,1445252 782,2282084 468,7910193 488,992281 2022.12.10 06:09
dow 112,8811239 760,8834506 150,9116236 547,7059510 710,5157415 879,9253279 2022.12.10 06:09
goldman sachs 29,8558114 476,9078930 478,2768409 118,7047291 648,8697467 962,7524670 2022.12.10 06:09
home depot 15,7449544 980,4824402 536,4687349 582,6476622 350,3414596 531,4993151 2022.12.10 06:09
honeywell 253,783062 206,9633047 594,851113 888,6227617 940,3647532 531,4192669 2022.12.10 06:09
ibm 641,6485256 124,2901937 518,864080 43,5325441 831,233360 15,3673360 2022.12.10 06:09
intel 492,5966524 15,8419296 938,5461108 341,1911951 624,5465106 155,2184646 2022.12.10 06:09
j&j 631,431322 841,5725445 408,3718808 991,494793 21,1158072 340,5386786 2022.12.10 06:09
jpmorgan 203,3823337 72,335774 406,862068 401,8977404 683,4159115 739,6209711 2022.12.10 06:09
mcdonald’s 962,809145 812,5864392 627,9666658 805,2590469 10,6461299 831,4176833 2022.12.10 06:09
merck&co 18,8234026 467,384170 939,8068355 577,1414249 189,6483181 175,5948387 2022.12.10 06:09
microsoft 734,5759156 493,4173839 991,2322489 39,9538492 313,8505210 540,9405884 2022.12.10 06:09
nike 817,3451920 200,8269847 991,312265 245,93325 854,7118304 48,7938388 2022.12.10 06:09
procter&gamble 519,6248449 935,7078350 273,1102659 303,76876 686,7952526 425,6780084 2022.12.10 06:09
salesforce.com 28,4634263 632,3406649 314,1721458 281,1311341 517,4808884 958,5086596 2022.12.10 06:09
travelers 512,2027866 518,3667440 914,5657415 161,4332829 191,958464 141,4637492 2022.12.10 06:09
unitedhealth 206,4437914 471,8922935 239,8965082 570,2665455 360,2021593 607,6738818 2022.12.10 06:09
verizon 374,8884636 805,8916429 369,7631344 400,8814668 965,9182945 248,8805379 2022.12.10 06:09
visa a 484,4087934 314,6746222 505,4549385 139,7107519 898,6098081 603,1377738 2022.12.10 06:09
walgreens boots 506,1733471 404,8662507 376,115296 540,7498115 900,3451481 641,2693450 2022.12.10 06:09
walmart 109,417568 151,742035 960,3990224 954,4440871 808,2685620 119,3124554 2022.12.10 06:09
walt disney 723,2570806 24,6222303 867,6262525 760,3732049 799,1643234 240,1751060 2022.12.10 06:09
2022.12.10 06:09 2022.12.10 06:09 2022.12.10 06:09 2022-12-10 06:22:42 December 10, 2022, 6:22 am 12.10.22 10, 12, 2022 20221210 06-22-42, 10-12-22, 2231 2242 6 Satam22 it is the 10th day. Sat Dec 10 6:22:42 MSK 2022 06:12:42 m is month 06:22:42
77967595664233149615682262070291310254138625506363
4644867797655644772039757389312278863194104750678384
235020997215671831382363700689132991554889952713
824536283231756146902073666789039913110587415566495
358858455530408171751352641305212319922674640147991
309756761650508055651583976769565764724430973455074
8142394689755678663439154822232291248703698956752905
7667421243391827848653275453149136748846271680844048
696678497043849719062696473981989183760463867203428
145285365825220514978168840718640239863545791129187
6648723153411586418177421533432418884354827127312217
691274035076200441269893538387845694170475920555130
748884596047103114697499841381773344570563466228030
58604924108848768242388343481991797465263243496010
633997854012445366322481373137588763675455869252848
6821675871795462746526073976678047186620848038099188
500738956705051405523919149754904103554072194845
752028273020282056876189162965615994253952836011
74075158876623817419535266530505959393940310791231
41551868038369234193508947783556513703378126668585
78172896469436172155467148028286385192025647186272
361962172006186630811951127060447494544291393515147
2403356483627611938586124517780951335633581478207958
128555646914629566417658923638678292954048515178409
8641348896061299064249135181533828218709756322610
13099658778994664927573429981971785050451264425680
923917517939635320045858537205020093114139851637484
48782404746518683490912264171536546562341366299370
477183749076180627189521283179855652725921671725704
36923016308689934196361209986440442601155140565264
24648720972686361711774387290638034941343190459298
1197487066248896550077533856231190877443968984203375
2559188230145209953952167174830230778850778615706085
70536133546498477583147394181462863324391467431788
6999756461612874540789598765492651604155134536912
27413081825418761183995009353739755572160124652688
99666889350653292234463665146759717987258779196485
6381715919655208400160162349324598808885494542374362
48944981179932842960821146435046142399350977556831
224956317890889119024231964745212955810282713418283
7503724487375400610348926160568390235050105792099988
7290726061781609909529134713778540096397433550218962
472729442066043580622275641776058167570207675431270
389212612368102370255458693896487662241315989981655
# site
stats hit
1 www.blogger.com 1074,231 91975,955
2 www.google.com 3575,108 34375,987
3 youtube.com 2335,630 22321,833
4 linkedin.com 7313,755 90231,855
5 apple.com 3089,577 72342,444
6 play.google.com 4730,816 32047,934
7 microsoft.com 394,974 24919,845
8 youtu.be 8729,322 1033,981
9 wordpress.org 5525,931 93482,910
10 adobe.com 376,279 89640,271

1196, 6389, 55, 1828, 2164, 551, 9472, 711, 2377, 7930, 9263, 1121, 7080, 8939, 9184, 8941, 2681, 9119, 259, 8557, 7213, 2740, 8992, 5886, 2610, 6965, 1546, 437, 8304, 8490, 1024, 7867, 2760, 6440, 7932, 5440, 4103, 1829, 1630, 4464, 1529, 6112, 9512, 1699, 5923, 5303, 7620, 650, 155, 3397, 2085, 3231, 7016, 9283, 2772, 2884, 5173, 7374, 5543, 2500, 9262, 8411, 972, 7260, 6150, 9213, 9492