Table 7601 stat 2383 time 2022.12.10 04:59 Last 20221210
name last high low cgh. cgh.% vol. time
3m 197,9792981 627,1676363 807,7915423 458,8153995 127,7011318 90,625649 2022.12.10 04:59
american express 672,6198234 708,1650628 230,5644931 909,8807079 463,4302369 317,5239814 2022.12.10 04:59
amgen 621,9620768 785,679848 855,5450214 306,521049 524,9328758 220,3315033 2022.12.10 04:59
apple 724,6774150 147,8506825 379,2360081 913,502314 855,6218982 216,859253 2022.12.10 04:59
boeing 187,1251323 966,6497949 555,2834530 174,1763419 246,9587931 245,1008968 2022.12.10 04:59
caterpillar 504,5505255 153,281338 483,3727428 360,2078193 51,5065398 59,4287044 2022.12.10 04:59
chevron 742,9717491 479,5983792 594,6942299 684,7800385 819,6509376 430,3747313 2022.12.10 04:59
cisco 934,6036095 551,1799202 562,7953998 281,662169 346,4338186 95,8293264 2022.12.10 04:59
coca-cola 806,4539878 38,8567191 960,956473 286,7030753 68,7643592 302,6610436 2022.12.10 04:59
dow 459,9857589 441,2779512 637,8709152 653,5710870 475,2037554 751,369272 2022.12.10 04:59
goldman sachs 999,318241 104,3450803 466,1974948 175,2722040 651,2115521 129,6120100 2022.12.10 04:59
home depot 307,4143464 315,3745956 179,6165397 36,6372946 602,4767210 915,2389951 2022.12.10 04:59
honeywell 348,5679280 810,8221609 771,5610892 859,7708385 593,9622322 116,585558 2022.12.10 04:59
ibm 160,2903253 331,8112094 502,4596827 423,8090766 874,7383045 184,527347 2022.12.10 04:59
intel 355,2193113 690,9571427 696,6052749 196,436684 174,62198 865,9448863 2022.12.10 04:59
j&j 567,7249174 716,1602221 687,8316434 219,8468765 122,5495376 658,6238459 2022.12.10 04:59
jpmorgan 10,813052 433,8832493 819,6165946 936,1744538 836,6260131 132,5319380 2022.12.10 04:59
mcdonald’s 232,3277342 576,4044908 334,4414357 350,9012627 167,651018 62,8535026 2022.12.10 04:59
merck&co 896,2802626 700,187137 829,3584649 642,8390203 440,754820 722,2593797 2022.12.10 04:59
microsoft 692,6582534 434,5279822 284,5654299 60,5155543 893,6355265 920,2271178 2022.12.10 04:59
nike 77,2694221 129,2433151 335,1898652 97,2312689 470,7971967 250,2999278 2022.12.10 04:59
procter&gamble 156,8925421 139,5954315 968,8612175 854,6601004 519,2886446 188,8037372 2022.12.10 04:59
salesforce.com 854,2480028 319,7472384 883,2393365 974,9604913 509,1027366 204,8432824 2022.12.10 04:59
travelers 293,3006241 75,7627295 98,3245337 63,2534822 217,2016053 849,1850996 2022.12.10 04:59
unitedhealth 63,7037248 845,5822936 992,332826 386,8464436 282,7053221 594,1648145 2022.12.10 04:59
verizon 944,5680380 126,4534171 671,3291122 297,9633764 630,3712506 726,7275568 2022.12.10 04:59
visa a 696,7887631 981,9128599 990,8299526 98,531911 534,9431595 635,5260466 2022.12.10 04:59
walgreens boots 976,215153 373,2577273 727,9661720 423,6714959 534,5478475 125,2049845 2022.12.10 04:59
walmart 877,4216123 169,5066958 793,8944666 235,4886471 683,2152915 402,6735980 2022.12.10 04:59
walt disney 46,4994664 727,5789213 443,3622737 105,4190678 384,4774579 677,1106263 2022.12.10 04:59
2022.12.10 04:59 2022.12.10 04:59 2022.12.10 04:59 2022-12-10 05:13:15 December 10, 2022, 5:13 am 12.10.22 10, 12, 2022 20221210 05-13-15, 10-12-22, 1331 1315 6 Satam22 it is the 10th day. Sat Dec 10 5:13:15 MSK 2022 05:12:15 m is month 05:13:15
99497799071524235121216265192891175257329395382096
7544971307968179622913203835128882935596641954583
7268440378496233701698348624544899879617386725012
9564786066948266449162534458826299652087842128987594
32233728990374407436289052301814810347505633250126
5734805166571592950836759256108068119525779148963992
72538108891140071688235744125346892225165420777661
88062406801538703699625909449258881885304756492341
4307848042844523826348865990678195750911972427778
75765559727433318326492530788926692503861717341166
35578558695476083464119469312952305775882568745208
9151683579387231725781671197111021739784789985239
53548889812021461233643615443322143361429655641
939564161892861667292137324699258867217728748647850
2673382916262951785745097281398791681567660026609492
536493752832402736098843693815342139439485154307699
887058463042717442217252209410153959832599589802242
4040248970120977479675520775745962658864515194827
391929477636383287257001907932214675701090998371361
62638291939348958370932641457348871189364573886985
4289146937716528882142718260624748415635407453866596
2534368446948742621967070650692206761691451133031
105351534446163172046101403772278702196640362672854
647437287153792024289992496615792745318389814236125
4951842957113157819807877381054563796151969137229
36999046476221447466632508245281893665606668938947
126026004669714061226970193212177773014836276051495
25476964759059744493749300819838317986869391548066
490895419340479089945990833917818016320873516343990
109867407657483380506992120781044038629415568994858
4400958562345531984546213858850551033617253563217
65271571436425841359463017927791539083783780598206
859531942470192611041023625058258934070887956494
438278289864848823327777358644775678736154843665326
9379486375142518325000334559973391172265217637
6450895670765896420711835224492056943456438650456684
19535223127215923448856260559887400480114345852185
173593562995162189898903120115626794450354698774170
88416199972482546351387946686437732691566566884036
1965858052238898445935496917947367613626766852362
4826430369832773240229829416390181244473366834822687
163970453976974339059669517415716563924234191478119
4962784418488857823160813952916056328283117533595495
714725137457686551223307263823267425813209945781232
# site
stats hit
1 www.blogger.com 5753,32 45906,86
2 www.google.com 5814,29 79977,46
3 youtube.com 2803,327 79114,28
4 linkedin.com 127,322 53979,884
5 apple.com 6518,938 91010,806
6 play.google.com 7609,545 47956,980
7 microsoft.com 1257,70 18898,271
8 youtu.be 5275,228 39319,103
9 wordpress.org 2591,853 18777,841
10 adobe.com 8813,988 88601,162

6772, 3265, 7289, 6500, 1204, 4274, 9350, 7904, 5954, 5321, 4537, 816, 8225, 1871, 8081, 1238, 5377, 4835, 6605, 9331, 5888, 4457, 7668, 5283, 2965, 1846, 6950, 560, 1883, 3274, 5916, 4815, 9014, 3958, 983, 3427, 6891, 2108, 244, 8179, 7993, 709, 2687, 117, 3698, 4532, 7903, 907, 8995, 2534, 8151, 6848, 3844, 9600, 6345, 7294, 7804, 9280, 9270, 5059, 2788, 2582, 8936, 7605, 8351, 7907, 6099