Table 3473 stat 7198 time 2023.03.27 07:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 442,6230725 723,2355939 870,244116 378,710511 754,1763434 239,1763461 2023.03.27 07:55
american express 996,3850630 635,8774615 811,8365795 414,8798368 417,2895337 128,9053597 2023.03.27 07:55
amgen 143,8289000 150,6948275 501,4969948 415,9428752 120,1375586 179,9900155 2023.03.27 07:55
apple 162,5559082 62,9159084 732,2997535 93,7291555 685,7275134 607,4958676 2023.03.27 07:55
boeing 564,208257 376,9809173 311,5032270 886,4533661 332,359722 149,8329984 2023.03.27 07:55
caterpillar 533,5627732 776,6530341 700,9543425 643,8623019 510,7041161 778,2425022 2023.03.27 07:55
chevron 4,8704647 971,6886860 598,5782745 185,1620708 599,5602578 143,9094595 2023.03.27 07:55
cisco 64,292650 363,3956116 66,5110189 229,5982041 74,44835 251,7741238 2023.03.27 07:55
coca-cola 958,8942877 636,4690766 598,4146358 711,6022733 285,6832362 291,8830784 2023.03.27 07:55
dow 262,4755128 46,8606108 36,1881372 770,992552 218,1328956 495,2826393 2023.03.27 07:55
goldman sachs 644,7234767 880,7177065 728,1320814 492,6867860 27,1282558 156,6247727 2023.03.27 07:55
home depot 543,8674412 227,8279920 551,5180052 711,8121880 993,7562194 673,292884 2023.03.27 07:55
honeywell 944,4428689 129,1617587 576,6234103 444,2196790 347,3252412 937,748471 2023.03.27 07:55
ibm 457,4292157 761,4836916 557,9174955 109,1003630 785,3355102 928,3356139 2023.03.27 07:55
intel 853,6394253 148,8470333 396,8206006 876,3400012 264,48652 502,8392339 2023.03.27 07:55
j&j 628,9461577 59,9751624 272,9962982 50,7287215 426,8116424 213,9829853 2023.03.27 07:55
jpmorgan 729,3208772 84,5140745 656,117032 849,5099027 651,9974902 357,467730 2023.03.27 07:55
mcdonald’s 818,2332576 387,815601 238,8885339 920,8663981 834,9797067 841,1060904 2023.03.27 07:55
merck&co 976,8915699 834,4015186 703,472248 385,4323501 368,4678520 946,244893 2023.03.27 07:55
microsoft 480,7961128 534,1306835 793,8913279 178,6116937 125,5642305 693,3627080 2023.03.27 07:55
nike 453,6140476 229,2874558 594,706666 394,5697591 962,2283580 971,6654487 2023.03.27 07:55
procter&gamble 276,3557815 98,6436847 823,442233 668,3031886 840,2025659 434,6339390 2023.03.27 07:55
salesforce.com 94,6113284 246,2184791 176,9388863 581,6283231 553,8102931 915,1466881 2023.03.27 07:55
travelers 881,3093251 716,8431961 538,6877248 509,8132658 44,6064435 457,8671396 2023.03.27 07:55
unitedhealth 651,1251243 171,4910028 328,6042000 125,4215838 216,3705743 640,3910872 2023.03.27 07:55
verizon 310,2212498 20,8623944 32,9351891 10,9125024 245,7255296 755,7821972 2023.03.27 07:55
visa a 413,2643432 595,4567604 870,524132 324,5214533 178,4942280 13,5052275 2023.03.27 07:55
walgreens boots 99,1373977 926,3139563 508,5668740 705,8174325 788,7244536 680,8196665 2023.03.27 07:55
walmart 659,6889093 732,9041567 415,4878673 686,8276931 752,2818167 285,6229969 2023.03.27 07:55
walt disney 334,6083533 145,5117673 103,1569062 17,2010092 295,9438060 515,8022759 2023.03.27 07:55
2023.03.27 07:55 2023.03.27 07:55 2023.03.27 07:55 2023-03-27 08:08:57 March 27, 2023, 8:08 am 03.27.23 27, 3, 2023 20230327 08-08-57, 27-03-23, 0831 0857 1 Monam23 it is the 27th day. Mon Mar 27 8:08:57 MSK 2023 08:03:57 m is month 08:08:57
220129892996604285074029194790851518107858222603395
309494207940731410652112194218840046528889920482913
2307809442645649914815322261386508052702949726966
523587596433319472742961621557815903646833370093133
84417593197344199743951448470529860806677363373859
67131055490379494900532327693381589539766446312694
4366150417009090806122486489593164678108541877116337
6071906597333794165394528247473535237642303581523955
983943846020882372198514979265059096757524568679732
6994104414542614705762923718443645222398347157798950
5073910571981221851764554133098581521490469243763
4750294175649516368623761996138286914341849986029937
344890911894751753982829788228837746390392319506868
31854160311723011818604790298846399278283472108207
430493966056640570123721963219667581594853583125159
86336935029226584254774594223791791154220826005552
60348946500835628877489959793283716613949048067166
85548148997968804196528351866466314288405870873265
646172205083339298782745413582023862315756996723507
451543997170584944871626828216978853568978743790
1349729971905449959224477007637148117208276932823796
5866577571123116197962241893461255127242218233062
6521671797141986223626123508565720175546188891144426
9242476388418646159981393849268157261050591989315128
826639777576794155213621233925278802851283476707959
694950537707631860104901623173145885069354634885352
9732056610582192304980521094404939532552087382233
4459667920432832658394021103593041797072125092887678
6901539686974855966530279145193720117177912290804973
8202211190692295814543196367989764799001758714558952
61196769836153538519483888541366287186989495652080
990619154110688991265850572188989845283298644813983
1836326969874492032647243841704249498750949308811
138486766689135835410922234842506026415566912036
538321392880748488894885608474124003633225046124621
203222413954303218159615887644486304448072233507328
844499651398804509550028849403861156966667410926985
9636886761874136374210293079343432474852453821423
54808208432927984807504616677020541680163167692580
7240422417117721676068869939496093608064905638121
328085726903882144738297061115579604002905720236957
3270668197126281581940944310347642178134366452258002
776094188535223440785176229354256342889299096452476
721797419825241344840878992762885235161217899169903
# site
stats hit
1 www.blogger.com 2905,217 95466,403
2 www.google.com 4646,286 12436,235
3 youtube.com 3828,647 43275,257
4 linkedin.com 1702,573 60080,548
5 apple.com 9813,169 44688,798
6 play.google.com 9317,864 64997,718
7 microsoft.com 3796,857 93494,459
8 youtu.be 8479,442 44921,139
9 wordpress.org 6585,404 54104,123
10 adobe.com 6894,666 35758,73

7904, 4817, 9289, 3443, 4764, 296, 7920, 7195, 6817, 4962, 6277, 7816, 1755, 7208, 2622, 1524, 1210, 4155, 6636, 1477, 9017, 4797, 9239, 3418, 3776, 7287, 4724, 367, 4149, 4888, 5503, 7295, 2752, 7210, 9046, 786, 458, 4997, 7574, 5752, 6795, 1401, 8141, 7997, 9342, 9060, 9296, 1557, 7804, 1434, 7453, 4912, 7801, 7606, 8323, 6724, 6396, 6635, 9891, 6826, 7516, 4077, 2240, 8859, 4399, 6893, 2511