Table 5534 stat 9169 time 2023.03.27 03:29 Last 20230327
name last high low cgh. cgh.% vol. time
3m 437,6638680 422,7110057 349,5557926 536,5618603 701,2800895 780,1417903 2023.03.27 03:29
american express 4,7452848 269,6174577 669,8337858 877,1787342 531,7551338 556,7666518 2023.03.27 03:29
amgen 551,1723980 486,9619166 262,394095 878,6984517 703,3009334 410,524369 2023.03.27 03:29
apple 856,9456456 614,5580738 226,3944360 700,2289141 140,9686823 846,8084469 2023.03.27 03:29
boeing 802,7237972 987,3331090 479,5437109 100,295824 716,5858690 991,9779901 2023.03.27 03:29
caterpillar 625,8702166 676,3285558 171,858991 381,278759 32,9952898 586,2572796 2023.03.27 03:29
chevron 390,2858136 486,5294465 255,3325653 338,569638 57,3250744 390,5352935 2023.03.27 03:29
cisco 868,4898334 565,5848940 76,5563749 563,7009807 427,2393258 30,5977413 2023.03.27 03:29
coca-cola 325,4105290 625,3567693 406,2115667 614,7955445 497,1002424 325,7518761 2023.03.27 03:29
dow 433,6628842 809,4891701 987,1989125 25,8567436 689,5893394 442,7644481 2023.03.27 03:29
goldman sachs 146,45216 465,5723055 244,4949651 170,5690720 905,7956638 925,3113128 2023.03.27 03:29
home depot 8,5398901 107,5046107 640,4318481 257,729401 95,653266 562,826906 2023.03.27 03:29
honeywell 264,5865737 939,9529849 176,3810718 717,3216271 386,1828616 894,6294405 2023.03.27 03:29
ibm 678,639793 199,5833207 859,1243538 894,8668734 664,14907 372,3043762 2023.03.27 03:29
intel 433,6279708 377,5280709 693,9394263 611,9575363 526,5501956 910,7019128 2023.03.27 03:29
j&j 931,6279540 24,3168606 811,9174724 946,4886422 981,1448135 72,8410947 2023.03.27 03:29
jpmorgan 269,9665964 708,9334110 968,794521 238,4014257 707,6151032 929,4007200 2023.03.27 03:29
mcdonald’s 554,5402579 358,805293 91,2687773 782,217207 896,8059819 339,7075467 2023.03.27 03:29
merck&co 723,2848822 196,7049059 430,2681517 546,6988629 235,2539685 632,2028350 2023.03.27 03:29
microsoft 334,8700608 604,408433 485,5337570 442,396934 74,7998194 121,1644682 2023.03.27 03:29
nike 69,9026646 187,9653278 708,5247700 673,4321006 809,8690632 137,2393478 2023.03.27 03:29
procter&gamble 138,6830069 938,3719628 937,5704843 575,2703957 441,1790582 311,9257091 2023.03.27 03:29
salesforce.com 713,7528021 965,7868300 553,856250 951,6212181 988,1374869 586,6969359 2023.03.27 03:29
travelers 662,2594201 129,4719088 129,2660428 711,2656980 949,6494671 638,8860249 2023.03.27 03:29
unitedhealth 220,2124584 157,6604965 392,4676595 586,1043317 221,5516079 891,7730829 2023.03.27 03:29
verizon 637,8424597 394,6255224 979,9808466 323,6422033 241,4514947 114,3687499 2023.03.27 03:29
visa a 717,8253685 634,6665871 475,2721086 553,6947869 485,7090324 355,8760834 2023.03.27 03:29
walgreens boots 177,9414889 980,3971533 493,8715767 171,1303296 714,5645371 756,6939829 2023.03.27 03:29
walmart 545,783102 336,7856503 530,4502981 155,2473422 276,7888480 914,7505021 2023.03.27 03:29
walt disney 61,4665410 445,5455234 176,8005723 422,3522651 742,4020218 749,2351578 2023.03.27 03:29
2023.03.27 03:29 2023.03.27 03:29 2023.03.27 03:29 2023-03-27 03:42:40 March 27, 2023, 3:42 am 03.27.23 27, 3, 2023 20230327 03-42-40, 27-03-23, 4231 4240 1 Monam23 it is the 27th day. Mon Mar 27 3:42:40 MSK 2023 03:03:40 m is month 03:42:40
91979877121429617972959697743889088195939653297866
48226346462282938413154039883261741101611385543581
79575351776177087347964868282177119635558880709419
66978490592391862269144610522306696673072761437982
2719371232341116858170730568174147542856718541690
736604015176889642705726703848264333309395107467
5142737284499958982332473970459351483195421365289662
329225572477822292724301522943138403450380487735
571780538834549485595346413345739491683273225052550
86844705285768157997759870121427544999776907472187
41933338969973408441482538583685970422962116652773
456387274487441966158071543719633686991267094391072
86706772090168699893735591845693965971247986466392
7430821358891236832518054142214392231272978599029259
5094185092197316777943149770234026493368435828526380
7296839286624459497197891109549065828061683454035500
2791538998854529239286446237375119197939068667483
267679002645652898607186893942336537589845895113314
89975383187993646235468422775638715692491075395
221980008322971334751764137048467602164564782052862
7299641953110297393452630558696838281619025714612
1867257879446696943094443757980839416283768027022804
407186699591149752655475702581875362330422780339881
3629620771859807895963901566989636141944338937452476
39364796220639854027049436974321197478834989352892
75999015606582676651929228674560773594200571287726
57457698983101344194717918228762714198038004610
128652867214567193246349265113038101310890346819805
40722349407675425305516949285592983085910313491526
25981868286760067290861910580099349529825477099254
823372248535964222349943930364163263697440092925249
4754888497684610687568128182166872635458814646486119
4888397529563092273689569850280786685696416459333862
1405592075562933943259772768943402511340441341513
2058791915244427684582513513566532286765726864250
3761936726812719734399221685375265449128103555992476
49048254960795377287398281742469509950458655248256
7348935995259162941597917742117070825879672472578648
227581137304383528343501686321327168554909378706961
359820733881773623910899419146377107507548043707
926288686170439823283322653151711328765272234814
4580592535139863140816063021962262456808698358682143
82748276166327031143277385957037602837316084967841
848627887226999341488358924230665056196186075987872
# site
 stats hit
1 www.blogger.com 757,818 63667,73
2 www.google.com 6018,185 92081,973
3 youtube.com 4632,984 69507,570
4 linkedin.com 9829,246 98402,149
5 apple.com 810,670 7256,31
6 play.google.com 9757,275 8127,142
7 microsoft.com 8936,836 32758,116
8 youtu.be 5951,518 90292,671
9 wordpress.org 3350,540 74294,937
10 adobe.com 7241,664 90926,188

6044, 6302, 7405, 9305, 8512, 3852, 426, 187, 8544, 4729, 375, 7065, 8865, 3011, 5525, 1976, 2446, 63, 6063, 3946, 8980, 5825, 3065, 8185, 7357, 5323, 4349, 3501, 8820, 8715, 1393, 5913, 8967, 3690, 5343, 9603, 5432, 3729, 1440, 104, 4825, 6528, 7814, 2386, 6540, 979, 1791, 1772, 2867, 5787, 3096, 2532, 817, 7023, 8172, 1052, 2552, 2170, 7607, 7000, 5657, 2079, 4869, 8204, 9310, 5944, 9379