Table 6292 stat 2078 time 2023.05.31 00:50 Last 20230531
name last high low cgh. cgh.% vol. time
3m 243,4414376 373,9206108 874,4005351 936,7288067 94,9062830 888,8562533 2023.05.31 00:50
american express 345,3845859 149,6312773 576,7494255 405,25265 613,5311355 919,5923299 2023.05.31 00:50
amgen 588,5519924 236,2538916 128,8648962 462,3702745 307,8348528 291,1803441 2023.05.31 00:50
apple 236,2270262 909,3285999 134,7978119 185,4780618 183,3330302 110,7585007 2023.05.31 00:50
boeing 83,5142257 761,6950820 46,6806973 288,6331051 233,5231737 887,3598334 2023.05.31 00:50
caterpillar 388,3486319 730,6944035 184,209931 874,4188725 248,7838982 747,3813284 2023.05.31 00:50
chevron 582,9323254 859,7641077 266,9687292 523,3478112 483,2836355 43,5283158 2023.05.31 00:50
cisco 964,3303050 162,1970223 853,484176 557,2415485 397,2869635 936,5805340 2023.05.31 00:50
coca-cola 308,8106994 999,5559758 595,7468786 937,1763076 679,7966943 940,9445595 2023.05.31 00:50
dow 765,4630236 293,2483781 746,3352637 776,7109917 665,9381148 908,5190472 2023.05.31 00:50
goldman sachs 986,4648695 760,3835816 752,6965475 964,597895 507,9635218 616,1018444 2023.05.31 00:50
home depot 710,5530694 278,3896043 350,2185672 334,1151869 681,6265343 364,4282497 2023.05.31 00:50
honeywell 961,1402589 140,6273664 79,472551 147,649058 512,9070091 449,2639574 2023.05.31 00:50
ibm 603,4126028 324,1108034 376,9395121 213,865250 493,4907997 476,8423449 2023.05.31 00:50
intel 709,8102930 957,3909575 437,3210967 819,3986251 461,9584483 26,5397291 2023.05.31 00:50
j&j 6,1724050 605,5178279 80,531222 782,6829706 466,1055321 793,8418495 2023.05.31 00:50
jpmorgan 45,64217 928,5376254 497,4045037 380,2065881 215,3375020 597,6516239 2023.05.31 00:50
mcdonald’s 658,4167525 51,1199541 375,762404 660,3809040 249,2643179 898,3280593 2023.05.31 00:50
merck&co 318,6805170 12,7831649 786,8048038 625,8310931 811,5533888 369,3084466 2023.05.31 00:50
microsoft 957,7486887 515,1726890 87,1125800 824,7447892 529,8745617 864,9045331 2023.05.31 00:50
nike 950,5244264 286,1994473 788,1841688 527,1061842 864,5385364 889,6507348 2023.05.31 00:50
procter&gamble 343,5143634 482,1545654 68,8505462 463,256445 599,9780465 199,6854255 2023.05.31 00:50
salesforce.com 91,226462 430,6199589 897,2949579 524,8480099 819,8099290 48,6081284 2023.05.31 00:50
travelers 994,5749636 714,8587836 114,6036616 510,4568400 118,9913461 611,1857770 2023.05.31 00:50
unitedhealth 842,744172 212,4411271 53,4097548 127,1430902 432,5567671 763,3296089 2023.05.31 00:50
verizon 851,2875410 178,6711091 98,2250757 279,915677 800,9935500 950,9135392 2023.05.31 00:50
visa a 597,4598694 371,7152364 451,9817844 901,2931077 57,1124347 734,1086652 2023.05.31 00:50
walgreens boots 522,8607872 252,9545904 418,148043 284,2692792 303,4618178 940,3998151 2023.05.31 00:50
walmart 687,2196256 491,4869327 213,4417338 401,8103870 901,7708509 526,3528186 2023.05.31 00:50
walt disney 752,4266366 646,8088367 539,3801610 917,612606 241,1692572 16,6585024 2023.05.31 00:50
2023.05.31 00:50 2023.05.31 00:50 2023.05.31 00:50 2023-05-31 01:04:04 May 31, 2023, 1:04 am 05.31.23 31, 5, 2023 20230531 01-04-04, 31-05-23, 0431 0404 3 Wedam23 it is the 31st day. Wed May 31 1:04:04 MSK 2023 01:05:04 m is month 01:04:04
3001486586824488377730103362721063708597719760275860
3408679993949271741831208831126250892954569430369960
975123226274388463392238038185685458053252644305440
48044414870875022244579280039131138662958656557013
77936601566469432261368334173512027129217390215210
8041624490456497324211674042133783688999259558699792
996688757419603919706857787652818613346597878747431
417619213402781533271303861645475668472319446623530
825156151872898037592220533673889226763514496168421
394993483721888132809126281525789423258677367596883
1863551993073364694562536420657817918429442674784012
85195786267219007931765698618379426564434263951801
6622783275301402175296422634857188451982933641947
3906247691624986973033445831520487455687738583194441
6848562015097136523230813291273339411729535766114075
691858981540916215406684465449732133545489834293630
70999829423535668104287822647935309386432463297862
5353785275922261246648358847942017884600625402042
98653731959790168066239889927428210391796622359
5655293677626067525576311186305928403032609995243
6058347313713315682471062569855371711786717334214382
344133171753988480697759664919794884399491197057369
440980787469417220341891994954971148367598180765896
194996822476106288120725374839864648555216052241979
838115853040987628516812290553167447251546655329726
96898218615417218751272748131017078398498235135868
1946299990916621435539065128355530590526084635591
731838483081458574648768984685891989669915283483829
8038754640802731804937201891630852683780218094943010
704837022313933936747221345890954036248145790023640
821430301778258195372194752370968322421183899355
7881708295374653651926441910399238866713821626486985
810291329219581385321596791696147213415465099485635
47578621104891154179719146335340890643423814432759
60078055870992345526212115019993804063286089741488
875575422224220840230864579929613031180878699337279
581699939040883326265541329957132802052493930206656
76764653938112077772812139765828631547340165817401
88077637222420512677345804171817207305834883642600
472172177002540148636481640496753874100469588605197
216771035325394739448564298212463586544186943233034
178910169102545794980278410654284537023615325849160
26274212500755591946698286056086541285699026051007
862054558042126237436727276795396048618169992288240
# site
 stats hit
1 www.blogger.com 218,587 8447,823
2 www.google.com 6868,961 68484,46
3 youtube.com 5058,463 84992,314
4 linkedin.com 5889,697 68804,965
5 apple.com 7634,818 69238,750
6 play.google.com 6130,90 71024,695
7 microsoft.com 9514,232 86403,468
8 youtu.be 1541,320 29116,176
9 wordpress.org 9056,376 99874,593
10 adobe.com 3359,684 63812,842

4881, 7352, 8435, 9476, 3924, 2742, 4077, 4334, 8324, 7931, 1917, 574, 9677, 9032, 2879, 7975, 9002, 9601, 2327, 4048, 6051, 1070, 6472, 6517, 4409, 6313, 4137, 1998, 3383, 325, 8477, 4020, 3626, 4915, 2697, 2202, 5752, 8874, 8675, 7019, 9839, 9407, 218, 7788, 2434, 9862, 6412, 8389, 7501, 5989, 2267, 8945, 1462, 243, 3209, 3218, 593, 7022, 4029, 4410, 2921, 7373, 8152, 9370, 9066, 5850, 3549