Table 1200 stat 4707 time 2023.03.30 20:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 977,3645668 269,9701819 319,4723237 759,2425661 699,5336388 365,2469351 2023.03.30 20:45
american express 93,6472415 829,7868059 234,7959315 257,8309343 523,6139072 55,876352 2023.03.30 20:45
amgen 630,8550701 23,7666995 256,1428013 238,2329453 507,5062282 203,8266090 2023.03.30 20:45
apple 978,9628780 70,6781914 497,4345366 925,5886208 82,7542257 376,3151135 2023.03.30 20:45
boeing 550,6321104 146,727157 246,2004267 161,8758754 56,1832350 642,3108432 2023.03.30 20:45
caterpillar 326,8799635 544,8334042 386,7469155 660,3647435 710,7291882 43,2063100 2023.03.30 20:45
chevron 164,9680611 795,2455027 722,1703573 561,2724438 802,7066639 345,484852 2023.03.30 20:45
cisco 907,5055102 924,9625873 689,5669354 274,147813 447,8172188 848,8330906 2023.03.30 20:45
coca-cola 564,5081986 198,2739275 238,2407687 480,4011114 209,2751681 646,9311165 2023.03.30 20:45
dow 446,2072302 204,2479930 913,5487197 297,8209846 55,2208387 783,7429750 2023.03.30 20:45
goldman sachs 787,570022 757,2346730 874,6059417 68,4383550 115,2655974 712,3515270 2023.03.30 20:45
home depot 506,1925199 752,7151958 468,3992524 646,9132132 606,8498724 162,5203766 2023.03.30 20:45
honeywell 399,4576843 342,4528218 678,1249329 196,4662970 182,9535529 701,561559 2023.03.30 20:45
ibm 559,7687334 495,6736348 35,2067933 26,5406967 399,7778000 256,8670010 2023.03.30 20:45
intel 177,9022046 780,7835349 752,9414203 304,1506689 399,6452725 603,776275 2023.03.30 20:45
j&j 770,7992874 544,9521402 753,2448943 9,3123349 14,5028068 985,479583 2023.03.30 20:45
jpmorgan 709,111314 589,1089131 789,8445473 975,9659836 747,7561282 749,4988288 2023.03.30 20:45
mcdonald’s 697,534298 649,966530 699,2529883 175,4689075 53,7182047 421,8051159 2023.03.30 20:45
merck&co 963,4293437 118,9767266 932,1034203 25,6417505 115,6133397 750,9034828 2023.03.30 20:45
microsoft 458,7265775 869,2046388 483,6189849 703,1802541 672,3529651 277,3711168 2023.03.30 20:45
nike 606,4511873 840,6582289 170,2610718 463,1324910 690,5807953 110,6225658 2023.03.30 20:45
procter&gamble 684,1339022 265,7987670 747,149797 702,2051288 741,5717162 410,2242628 2023.03.30 20:45
salesforce.com 191,1132351 405,8631156 466,6814238 234,721535 133,742565 730,3020030 2023.03.30 20:45
travelers 335,1937270 435,257437 774,5437113 648,4587377 677,9126257 258,4248553 2023.03.30 20:45
unitedhealth 927,9597545 630,6691626 531,397516 893,7221717 153,2979421 585,6191868 2023.03.30 20:45
verizon 979,8195196 691,1119769 893,4217225 414,2291043 615,8484738 255,3899716 2023.03.30 20:45
visa a 392,9031575 848,697985 815,1062140 495,7433886 66,1246378 413,5974391 2023.03.30 20:45
walgreens boots 165,3059764 320,3173760 604,9048979 936,5832843 724,6279029 695,6181935 2023.03.30 20:45
walmart 50,1092410 847,6650747 957,1021457 55,3498998 6,9037555 420,8210864 2023.03.30 20:45
walt disney 10,9143520 564,759379 39,9770259 673,2033792 283,9929876 521,8869206 2023.03.30 20:45
2023.03.30 20:45 2023.03.30 20:45 2023.03.30 20:45 2023-03-30 20:59:09 March 30, 2023, 8:59 pm 03.30.23 30, 3, 2023 20230330 08-59-09, 30-03-23, 5931 5909 4 Thupm23 it is the 30th day. Thu Mar 30 20:59:09 MSK 2023 20:03:09 m is month 20:59:09
4574622416551349878232585501953217687580995545181
8409679540891980222127176382156954954529770576103713
38398997485441294683301785292968806484153834927781
4461358988091440644552107942879065536196856435265376
3739882140646911145450783524918620958625808682032027
928217144615245429656222388058908883831572201818
411795856787169535248679437863386354012818682735012
795675267536979377855987353756343556699106830596024
9998826728847241599520521896236693157393305183137
335616474396551171192739493187370858362966197598
130632821200637997435263780416831083628411713783409
510247017662531544845593879916051622100864774451502
961015137221840118147927700636449459609749261558586
223324789591661251067718575395686660205381377825130
5490977618924106574164574800618550682048561612089010
91803577958599651421369725729449462527525975824976
101386555296857935481725802323725624280420532489386
982058121649806847107356141457757099311745045165
11368187191974892803455586812915105180968911964966
6448170881772533654371967385059565629693971495982
80723625148925061684603970473650255859075505944791
39121000047777069110884731753429618637194275988366208
894956450339625336831032803899478241430853734628806
3178756940271536147706616004173869891382506088856
2973487485379420743545687037553844864535184056345266
7489356350188662831479413304117943462585231670215729
22549614524733923447534582999307139116164807835844
13599491726722797218442128215213997285605959124243
363594568125234454542765408515331095738306244493036
50208182533942891295438448777072518759696441068497
243551234524417479534494548149783808770274692018958
7373886623088136769627338979401512087442036306553
44769881191864963121208374664198374806543964646603
799240726609298198037422999519987963933640410874947
6165405022943000658649126097909853656701717832288489
5081840610114379773219294238056601896831568547824
510514368385742498527482554151072579351419286210
966952567095854347642459747801343927573985353152095
709882374263637053975284570031643386866318442355064
939997336206551513723469296996916814628382787559411
994926937732539035854295603688769376124275265742649
5392509233408447538124364370378072369145478554211
5382798511859433817813178805280368128637438369219126
56595275865050936489462510156837485196730229975855
# site
 stats hit
1 www.blogger.com 7379,539 27745,413
2 www.google.com 4507,115 41857,149
3 youtube.com 7101,846 90723,844
4 linkedin.com 3501,465 77966,974
5 apple.com 3588,660 22438,72
6 play.google.com 8161,607 44575,854
7 microsoft.com 1265,101 58338,328
8 youtu.be 4004,178 91254,139
9 wordpress.org 7153,190 55127,166
10 adobe.com 3049,970 31462,15

2219, 1651, 6379, 448, 3629, 1131, 5615, 964, 5498, 627, 3360, 4422, 7522, 8308, 9227, 5370, 7039, 8306, 8405, 6388, 9911, 1732, 7183, 2148, 6929, 9949, 4784, 5548, 452, 9525, 2312, 1124, 1915, 2768, 8183, 2353, 6674, 3618, 6779, 6536, 8540, 3996, 855, 5628, 3399, 985, 48, 5062, 1537, 2281, 6983, 7812, 8718, 7513, 7195, 9204, 533, 9057, 2743, 2694, 9838, 1852, 5786, 1847, 4742, 7041, 8761