Table 6111 stat 541 time 2022.11.30 23:09 Last 20221130
name last high low cgh. cgh.% vol. time
3m 963,661143 193,8176281 17,8824378 211,1329054 40,6570232 371,9012363 2022.11.30 23:09
american express 562,5109328 820,9856645 802,8784844 624,2298326 507,1559999 935,4829721 2022.11.30 23:09
amgen 904,237383 476,2449825 370,870131 299,3328604 153,4920309 151,1696386 2022.11.30 23:09
apple 375,3616266 303,4137576 19,6737992 315,5805624 185,1348581 566,9868766 2022.11.30 23:09
boeing 14,1905760 217,5207769 347,1519645 4,2507675 176,4797240 496,5452584 2022.11.30 23:09
caterpillar 567,7947766 878,7198643 287,286072 889,6612760 390,1920468 75,4088833 2022.11.30 23:09
chevron 865,3900274 989,505777 525,5556724 38,5382279 746,2541635 59,928241 2022.11.30 23:09
cisco 406,627537 344,5818306 542,8393415 127,1092146 634,52076 829,9209254 2022.11.30 23:09
coca-cola 34,7185816 582,4240484 910,6572350 833,7764742 48,8223772 827,5721478 2022.11.30 23:09
dow 378,8645061 111,1242978 119,1693804 217,5247974 232,5607134 107,7746117 2022.11.30 23:09
goldman sachs 400,2337168 883,341727 239,7129050 955,2727390 432,5372994 697,3421148 2022.11.30 23:09
home depot 195,5297189 119,2417966 352,9456408 814,7301455 810,9243200 854,9288163 2022.11.30 23:09
honeywell 94,715650 454,3258344 632,5602415 101,323331 794,9842722 67,328826 2022.11.30 23:09
ibm 697,216037 306,1286637 559,24089 471,7534374 532,5893674 995,8842238 2022.11.30 23:09
intel 535,8091784 614,3451548 733,4688124 274,8271987 540,7275847 153,1726557 2022.11.30 23:09
j&j 288,2534790 205,817844 238,2714944 115,9349283 293,4202885 64,8520011 2022.11.30 23:09
jpmorgan 423,5343703 605,9548252 124,6006725 839,6587456 410,4534181 4,1433491 2022.11.30 23:09
mcdonald’s 922,2778715 970,4626078 6,1235806 635,2932823 377,8402521 375,6148107 2022.11.30 23:09
merck&co 112,4897336 550,4048444 910,6133308 257,3327194 148,8622840 288,2714386 2022.11.30 23:09
microsoft 463,1265934 930,8728071 580,9340846 17,5022419 212,9867037 964,2174121 2022.11.30 23:09
nike 111,6001131 511,4873438 440,8857609 103,5521115 376,6518933 956,2855164 2022.11.30 23:09
procter&gamble 265,2138014 618,4129251 77,9057803 684,5390416 33,6145479 412,6123850 2022.11.30 23:09
salesforce.com 549,4280047 115,7605884 415,794765 978,5249925 679,4886948 13,1199546 2022.11.30 23:09
travelers 375,1144907 672,7499500 766,6290219 36,316079 842,6537021 445,9189084 2022.11.30 23:09
unitedhealth 559,1288966 458,5918559 743,8697985 205,2920768 298,3188677 53,7125113 2022.11.30 23:09
verizon 398,306657 238,779336 519,2498400 198,8938160 364,8699541 644,1307145 2022.11.30 23:09
visa a 499,6792323 163,3417990 333,6068554 261,8924167 736,7186572 484,4791963 2022.11.30 23:09
walgreens boots 588,6885134 771,8862587 8,8239383 599,4057252 854,8362737 484,3739643 2022.11.30 23:09
walmart 87,6815468 268,4504443 551,9115462 581,504766 591,7434812 392,9237128 2022.11.30 23:09
walt disney 350,6529829 816,860884 372,3004019 565,9600957 988,3365578 846,9962963 2022.11.30 23:09
2022.11.30 23:09 2022.11.30 23:09 2022.11.30 23:09 2022-11-30 23:22:27 November 30, 2022, 11:22 pm 11.30.22 30, 11, 2022 20221130 11-22-27, 30-11-22, 2230 2227 3 Wedpm22 it is the 30th day. Wed Nov 30 23:22:27 MSK 2022 23:11:27 m is month 23:22:27
445215188573676656911883992159256154930899158621444
18843926641458671191456396304627083275846351291035
9183611323585434984246608412432717589124107992898
4575265321442504246062521144974118031654702030616132
150911566191243313396782833870410315178565189249214
9675885477452736476946307769177898111583369483613384
5852131782517340679774673985845994374583467458242907
886983895280456093077587991517313916961643308602266
330595315606747865282369353802241881322531616337612
39844873948833843887417993846223279571591392365820
7472948434131296771664639801399627155284210713119864
772444583651995701266012693909023685610629756
995322535898915149199755700689452936615874232725346
14657688045288653662174521201519414801466731155
5611416038056598714552922912650652776836552150054116
377316466204935482125988773194523164884914916961416
53573216143826119173406827442933615948518151758781
815349925691598998205896510654590829401618756695572
124548777412950025992751409760132652780473722568395
9533887691158512156481856656845600298793485372835
5621268141562078731771747766429984300951087701025
513584395471337175363256811408469070750893687881
952713746353114447688513734537210771776768041319896
680221559141133322337021247879309342254576126533545
157708193139316856531498969758477277485139073211540
29726174525419282654884973859639513502355315956885
7864462672863596411586769726181296419266490458014750
96333909328724765815525912937339734087431225681964
679358767117788720275760116975946708387125631418143
9070102881828797936495663419446543412595835217691306
9097836718977950846974618831787359134557747455784
5632254455761383888013786205296171117058290168846238
9930102694983266359436822783825793904006141154991405
28842645946281432888628435353947198595233699152335
7458979362327151179914506769241289915931048583567
98883535480754985572765161510136861346386118859316
2888109813679937320758949342954727545690131730219984
529716563062878699851455053567716136694163458667301
6699984472018549975333995771869053309267468760242038
827498250858448836169450385218360229852057918634
535168582315529158128975530399064245519323107056600
2235673268685525947014105136513514791446580857938456
455227107771654258126584713491768125764842163838626
55573191252195242894175179628447322443185208081189
# site
stats hit
1 www.blogger.com 9229,153 75713,910
2 www.google.com 151,977 46518,457
3 youtube.com 2953,867 70892,70
4 linkedin.com 8188,232 35881,549
5 apple.com 2494,303 72766,848
6 play.google.com 5867,566 58011,585
7 microsoft.com 87,230 43636,533
8 youtu.be 3107,865 65170,234
9 wordpress.org 172,409 14300,33
10 adobe.com 3851,609 48899,681

1980, 2934, 1086, 6793, 5691, 9975, 1073, 1433, 182, 6478, 3278, 9000, 243, 1216, 4211, 1070, 5517, 489, 2418, 711, 2552, 9455, 6504, 6996, 7648, 5515, 2285, 8291, 3835, 8851, 7526, 4236, 3924, 9644, 2005, 4450, 1040, 8181, 4791, 4229, 8649, 3363, 4257, 3460, 1160, 6137, 2231, 1728, 5098, 2495, 1725, 1659, 848, 308, 5016, 8077, 4278, 4597, 3092, 6626, 366, 2938, 3136, 8750, 6036, 5335, 8188