Table 112 stat 8379 time 2023.03.25 23:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 669,8866527 53,1791821 564,3040423 644,5165536 198,7506494 970,6378330 2023.03.25 23:10
american express 661,4703515 8,1991089 634,1454220 368,2631873 690,2692090 72,296025 2023.03.25 23:10
amgen 591,2346305 67,1956610 137,773598 34,8060188 964,857425 985,5278104 2023.03.25 23:10
apple 390,6295287 45,5873728 380,152979 225,411477 486,2331549 241,1202514 2023.03.25 23:10
boeing 379,6082769 384,685392 877,4551741 99,4684560 690,1643185 664,8266224 2023.03.25 23:10
caterpillar 242,6976601 633,2056905 783,6178419 733,1731872 248,7778649 760,6275486 2023.03.25 23:10
chevron 793,9857656 669,2788121 219,9089528 399,5974972 517,7825022 666,3947154 2023.03.25 23:10
cisco 238,7641779 863,9274808 928,5272882 754,1701745 225,3867442 376,83507 2023.03.25 23:10
coca-cola 5,1093659 182,2519566 887,9420977 879,6803935 927,5482015 959,1467836 2023.03.25 23:10
dow 457,3582691 744,9743838 141,4103171 369,3784474 175,2322704 306,1029912 2023.03.25 23:10
goldman sachs 759,600312 273,9845067 447,6490307 992,4513614 758,1743952 703,6456272 2023.03.25 23:10
home depot 117,5828231 326,443560 131,2852262 191,5881787 643,9354203 562,7842663 2023.03.25 23:10
honeywell 346,9316615 163,5202323 164,4686417 623,9234903 529,8963891 908,9754482 2023.03.25 23:10
ibm 545,9008542 427,3038162 76,1301274 949,1917421 713,2754639 236,8439750 2023.03.25 23:10
intel 561,4272375 432,2041851 363,9947160 988,7083951 926,1511649 229,903093 2023.03.25 23:10
j&j 620,8518508 14,1484795 748,9217964 124,2936595 822,5507371 597,8978999 2023.03.25 23:10
jpmorgan 681,5469189 90,3938149 822,3257400 238,3830727 753,6699434 587,1156353 2023.03.25 23:10
mcdonald’s 664,5757090 824,5910368 727,526577 681,3466804 904,6951456 495,6527482 2023.03.25 23:10
merck&co 617,6190874 946,4395926 170,5438833 338,8506888 91,4271344 245,9131849 2023.03.25 23:10
microsoft 753,4822934 296,5058518 153,8835152 621,8168961 459,4455173 408,1860980 2023.03.25 23:10
nike 498,892790 533,4026833 784,279382 56,4013664 647,18392 841,8168500 2023.03.25 23:10
procter&gamble 546,1784513 667,6365245 605,9120423 550,3584600 394,8459668 864,5465725 2023.03.25 23:10
salesforce.com 729,4857987 364,1887061 931,7714014 375,4294908 860,9075825 832,6451047 2023.03.25 23:10
travelers 935,8876055 47,5825462 889,8874300 399,4351670 66,669348 72,6714669 2023.03.25 23:10
unitedhealth 978,6214008 30,3733128 467,8942384 919,1968495 380,2833537 386,3113529 2023.03.25 23:10
verizon 55,7603595 741,9154352 668,5730177 560,6034626 461,6070110 186,3500678 2023.03.25 23:10
visa a 494,5854048 785,5603221 652,8569262 232,6313166 478,2617156 5,9456945 2023.03.25 23:10
walgreens boots 156,9245145 143,5359910 208,5280993 847,2626230 289,5881874 178,9564007 2023.03.25 23:10
walmart 162,7385981 560,6218283 346,7458719 971,8400498 331,7571307 400,9836162 2023.03.25 23:10
walt disney 614,6321607 615,923838 893,6195620 39,498302 544,1806221 586,7519445 2023.03.25 23:10
2023.03.25 23:10 2023.03.25 23:10 2023.03.25 23:10 2023-03-25 23:23:36 March 25, 2023, 11:23 pm 03.25.23 25, 3, 2023 20230325 11-23-36, 25-03-23, 2331 2336 6 Satpm23 it is the 25th day. Sat Mar 25 23:23:36 MSK 2023 23:03:36 m is month 23:23:36
433299721927182651352769776359065173147518924332780
352867901673119313351181243212058908636943015563036
8175535440055405110231088579422680563527053697674
496370533077146661807674705489319085300978243607822
94358346074137379483526825112462507280754229674872
363496626432981390792722179725783235062857876256492
22235715249232542619614844362957564778900489018547
5376333713371326265331296788994446309922610093972305
597824658685696970775819084260652119601579535405154
3201651729516712701832567417974539945230103959945594
487075058773457562127782294183182512915873110839751
6400276175331126765357445186975248777766888889282533
1196561957366691401061269262503360056959318584495029
122753803616737475221251160684363951510270256453272
149697809055482476510093330524827429840458588765661
36091238135859992599202087383678231626174599235546
181960259988784109099708831734289675434252499686326
8517329775784832594556817172956346913887631152682
756697884362141236727732254533167434479873361644510
952593503263485680713556875184445715012191969488792
722053279995935370586259566511318012740765139525212
441822677840816412158018750231836988825586761238691
1917643785129287406226429338420453384164440758490
1304654783862636559056761925200219633666604230938
4359434149537461563899616699420426608135334722388
290993122491885965202475531098276385820683971493672
962788037181967463567001288730571991874788475204062
994772771891201295875588759600986868676105886042899
11895190477764608755291812064961430386971247358544
5261872436358579516339605408997334815575676952314443
31925329497088838749360613406823918014178784551471
436658612642798578785606649218746369023882614059776
833255334546503372683677115466588232983156745352935
21997531800983333000777398084358296676944138128
737065686022464363474751256581879189981573829921515
1152951119061941718450434183400057452016751181571831
59077927458233498357972372882609981160137582357467
3324323795179976656565218649516751737776766558741737
373064057176820911880963779365045735176191986343781
745041246903915790491505382622049716658162815664892
180572775824524039127800968479422717181136899024892
142386408139184060291417611341071222258428368319894
7620788797930684525706266204027435981370478622997
427812373464968136833449564564042329716902098951842
# site
 stats hit
1 www.blogger.com 6941,777 27029,625
2 www.google.com 764,785 5227,60
3 youtube.com 9084,470 9355,794
4 linkedin.com 9662,207 93067,261
5 apple.com 5413,375 21705,328
6 play.google.com 9381,880 75110,165
7 microsoft.com 8511,577 6598,259
8 youtu.be 5664,50 44252,261
9 wordpress.org 8259,713 88488,903
10 adobe.com 4975,938 96120,406

548, 3728, 1304, 8029, 8505, 4426, 8820, 5811, 6726, 252, 2819, 5476, 1704, 4922, 4110, 5141, 976, 7274, 5203, 7324, 6611, 1007, 7814, 18, 5211, 1756, 3124, 7977, 1730, 5903, 1877, 497, 9912, 5132, 3073, 8820, 4203, 5112, 6644, 6555, 5397, 9884, 5543, 3348, 759, 3112, 293, 5489, 1379, 5318, 3074, 4134, 3964, 9293, 4374, 2462, 4158, 8291, 206, 6973, 888, 3601, 3692, 1385, 9708, 9522, 839