Table 8607 stat 1583 time 2023.03.30 04:31 Last 20230330
name last high low cgh. cgh.% vol. time
3m 535,9441135 326,9927779 382,3306283 479,2140660 218,358522 746,6105909 2023.03.30 04:31
american express 813,9917014 895,4570704 555,816527 148,1718249 337,7347949 109,484360 2023.03.30 04:31
amgen 387,1379966 946,9404610 266,8074515 99,8009840 751,4243021 793,1331049 2023.03.30 04:31
apple 755,2725478 347,9722272 309,938725 583,1217235 86,4782619 579,6410831 2023.03.30 04:31
boeing 560,7268807 813,8970128 462,9216863 945,8481678 60,8922766 788,3251624 2023.03.30 04:31
caterpillar 700,8873591 127,4512929 312,9199082 584,665913 193,9315687 39,5008558 2023.03.30 04:31
chevron 26,6216366 622,1110149 100,2013732 752,6598130 928,5650059 557,3899294 2023.03.30 04:31
cisco 487,5022745 238,5463749 395,267258 871,942790 914,9976836 546,2257458 2023.03.30 04:31
coca-cola 917,1299697 293,1100477 62,3311556 611,869794 952,2334827 198,526905 2023.03.30 04:31
dow 435,9500922 712,3631096 515,2693293 753,17901 771,9911360 548,1661547 2023.03.30 04:31
goldman sachs 18,4197021 261,9319464 417,8060055 158,3349774 936,4500292 445,9975133 2023.03.30 04:31
home depot 781,559284 85,7339768 290,2824869 786,7242667 233,4991707 88,7476770 2023.03.30 04:31
honeywell 768,8404151 749,5401036 831,2976319 706,8494127 717,9666918 781,1347195 2023.03.30 04:31
ibm 772,9390512 470,7086722 389,9147218 706,1702650 970,7906781 904,2600610 2023.03.30 04:31
intel 74,6909089 984,3057438 190,717039 54,9585794 912,8028878 499,7436700 2023.03.30 04:31
j&j 101,2049411 593,8178535 172,3744416 952,9443301 314,4222697 653,7025730 2023.03.30 04:31
jpmorgan 337,3591876 872,3076415 150,7770795 568,2230305 468,5520302 529,6580678 2023.03.30 04:31
mcdonald’s 624,5821950 617,5358530 385,1153301 280,4856023 320,8726055 304,4919040 2023.03.30 04:31
merck&co 247,2560286 436,5605398 678,892362 263,152897 448,1359505 323,5982894 2023.03.30 04:31
microsoft 913,8906336 821,3810183 443,3500941 40,663977 932,6557332 602,3173717 2023.03.30 04:31
nike 771,8817736 803,913343 754,1064297 583,14261 363,194722 562,407566 2023.03.30 04:31
procter&gamble 109,8250784 56,5571321 961,3789774 156,8740589 270,9767412 255,7122747 2023.03.30 04:31
salesforce.com 327,2941632 778,2591242 949,3809230 576,7209595 263,3794698 812,170755 2023.03.30 04:31
travelers 486,3955319 19,8483577 415,5804672 889,5237124 406,9451605 81,3665744 2023.03.30 04:31
unitedhealth 324,2362659 241,5937487 213,4957103 306,5398423 790,846957 799,7397697 2023.03.30 04:31
verizon 466,3754623 461,7283150 755,2730227 745,2408315 668,7638919 90,835587 2023.03.30 04:31
visa a 345,9783034 607,7499045 923,6881155 117,2476016 924,3571120 841,1373884 2023.03.30 04:31
walgreens boots 852,1473736 677,6426956 232,4761970 383,6976878 851,8431942 426,6065912 2023.03.30 04:31
walmart 117,1713932 847,7847715 935,9366118 868,2796440 915,4756012 30,8383790 2023.03.30 04:31
walt disney 164,1460273 86,880979 503,9273308 226,3559614 75,9027168 998,3067735 2023.03.30 04:31
2023.03.30 04:31 2023.03.30 04:31 2023.03.30 04:31 2023-03-30 04:45:05 March 30, 2023, 4:45 am 03.30.23 30, 3, 2023 20230330 04-45-05, 30-03-23, 4531 4505 4 Thuam23 it is the 30th day. Thu Mar 30 4:45:05 MSK 2023 04:03:05 m is month 04:45:05
3812230643053406684653729937536284646330460549569466
4626850222827738455629608061921460171600384351239987
7383360634575341592442712210570467874974719651512369
8859916672203788339790569202636086412298373881075085
9702409992299562180449437606283670771641550920054624
6891445380342211622550899835256724833117683373553629
875367113756107953799826272318819928253779947306054
1109356273370216545047571241157873759441996308
90327116600849465565423170986705858252379369525013
330152916803864794089332188226682814489158977239017
6879906729638901597625753216986998838436905369262732
469283541969967771253402892172839995448749156177880
717686132319360701459053364933090536143368857234008
446691404294715162226211141891099149074903894658907
5321228778438953909732986153571661005588190272824745
910314997360263861486399746383471742279686333141387
7951619149866904330233043910642045515803464373975001
1300670835291354735450122824852042525577273745553025
608341194680939781056047264457977657596947468606892
450988146443896704741819964936917429409966861573241
5857122531882194515090325599762125212064359439021342
68920584015154180913001410840549465206218700930
20857295840092667026658951416584756699601757535308
1577250300733757614956334160121449478521311888267
410497405988541938238572331268961018389262411992953
56719115934479552631400179376653823082534425141129
45755472324766750792657609369743336714590241788373
3083875796407331885862537093353443645037611984905473
29273375917321856671260693556526642451924949802219
590327523100102669782930812798515949504110799906320
4506152041343472924713007851666109533602855148373
1675224584641151475677794714412385886638475423071
10439100520577778769419994839039582327140364713612
57456771472274007228459653362762489926936852712530
240669425854716915014375712150426683672580794045205
623984657149776968876778624759477178434719662373309
555617761483123667838182476817317607531110293643390
246269659669848332819458991229027918433463133837897
68699932858938848165807449966611587169472514150448
58759418315103280676405173550254514600495285839244
7130151721731408116492379691815939741223369384923
53047535933979412241824732273371160531389947407517
22054739344864753241541884133777430649775321391521
7967944325675937480588152158143774017480736473825709
# site
 stats hit
1 www.blogger.com 8134,197 78474,203
2 www.google.com 3483,994 99902,542
3 youtube.com 9375,848 79768,904
4 linkedin.com 4410,602 38408,969
5 apple.com 4830,730 18472,897
6 play.google.com 8728,555 63682,901
7 microsoft.com 3025,715 63676,794
8 youtu.be 4528,23 36425,267
9 wordpress.org 2190,149 46847,568
10 adobe.com 1422,468 10824,80

9060, 7558, 3674, 9905, 9095, 9694, 5240, 7664, 5065, 6913, 9240, 7483, 4259, 2152, 4237, 2081, 2781, 8371, 6885, 7421, 7146, 618, 5811, 4772, 3879, 6169, 1258, 3848, 6806, 4448, 8947, 4338, 6166, 8182, 983, 9029, 2716, 514, 7928, 9403, 6969, 4924, 9222, 3741, 4771, 7069, 4717, 5444, 4114, 3933, 9228, 3224, 2607, 471, 9022, 2339, 5445, 4216, 6034, 693, 6145, 4521, 9168, 1744, 3591, 8377, 8636