Table 26 stat 7685 time 2023.05.31 00:43 Last 20230531
name last high low cgh. cgh.% vol. time
3m 32,8766610 617,2612434 609,5470301 733,8444784 20,1689475 92,3027686 2023.05.31 00:43
american express 507,1897225 970,4648334 951,4366822 97,3386529 578,6163071 971,7970109 2023.05.31 00:43
amgen 352,4024682 170,5763914 431,1723942 345,4624213 50,9620791 723,6580779 2023.05.31 00:43
apple 509,4570751 503,5282950 626,5937665 831,1333740 783,8018885 598,7353613 2023.05.31 00:43
boeing 239,6943854 74,8166753 311,457609 614,6626335 448,7835630 239,8789409 2023.05.31 00:43
caterpillar 956,5838914 342,50122 546,650267 663,550794 522,1656463 583,1481244 2023.05.31 00:43
chevron 759,4144380 282,5429016 217,8797056 278,4548971 574,3522769 272,8847834 2023.05.31 00:43
cisco 398,8852583 547,8462668 669,7864417 725,6247783 370,665698 630,9163033 2023.05.31 00:43
coca-cola 132,2928804 971,6536982 459,5547571 802,2179394 969,833209 761,1855214 2023.05.31 00:43
dow 963,391038 640,5371174 391,9119907 422,7894184 797,9693176 636,4660701 2023.05.31 00:43
goldman sachs 756,3608929 91,1260923 428,7206386 43,5590591 14,137783 213,4720457 2023.05.31 00:43
home depot 568,145798 690,5377303 98,4508258 723,609270 490,3636701 598,8813102 2023.05.31 00:43
honeywell 276,199451 671,729096 989,3064137 539,7450220 667,6298278 871,947692 2023.05.31 00:43
ibm 351,9135099 654,3639854 927,8665855 836,4958234 881,5260159 34,9790659 2023.05.31 00:43
intel 976,7568053 40,4667712 121,6380372 348,3961359 658,188099 469,6472450 2023.05.31 00:43
j&j 325,80250 392,9925301 638,2633812 88,9883191 177,7411274 352,1041790 2023.05.31 00:43
jpmorgan 608,1883354 600,4888781 714,6335560 468,6911929 390,5079367 158,5108365 2023.05.31 00:43
mcdonald’s 146,5060453 907,8039561 525,3760178 451,8500786 384,8434679 842,218954 2023.05.31 00:43
merck&co 107,9299078 11,2837400 671,3625188 388,2787480 551,9879213 767,2652053 2023.05.31 00:43
microsoft 621,2355699 956,118384 743,1143621 523,8894804 620,4296472 693,1452624 2023.05.31 00:43
nike 805,1446374 995,1897075 988,8379495 212,949542 768,2218172 379,4388924 2023.05.31 00:43
procter&gamble 584,7666130 717,1351899 754,4852664 400,3760114 721,3567932 388,4643428 2023.05.31 00:43
salesforce.com 471,9105246 354,915625 340,472594 237,1458366 192,2321656 336,1800019 2023.05.31 00:43
travelers 71,5471468 275,8379723 769,6536500 277,3532997 420,9945049 489,1747971 2023.05.31 00:43
unitedhealth 480,8888847 551,2006073 246,9386582 665,7168331 849,187731 808,1893544 2023.05.31 00:43
verizon 66,452202 335,2579291 278,6707349 438,3475008 218,7128869 186,9868455 2023.05.31 00:43
visa a 367,4623376 340,7867997 457,8286348 961,9366135 717,5124052 138,9631974 2023.05.31 00:43
walgreens boots 451,8021707 680,3002461 821,4884258 490,8869761 534,8247914 145,8110317 2023.05.31 00:43
walmart 496,5828360 159,7134079 296,3440055 700,6622596 806,403986 449,2631853 2023.05.31 00:43
walt disney 869,4106561 200,5865528 923,3370194 550,3741246 140,2297805 674,9601338 2023.05.31 00:43
2023.05.31 00:43 2023.05.31 00:43 2023.05.31 00:43 2023-05-31 00:56:58 May 31, 2023, 12:56 am 05.31.23 31, 5, 2023 20230531 12-56-58, 31-05-23, 5631 5658 3 Wedam23 it is the 31st day. Wed May 31 0:56:58 MSK 2023 00:05:58 m is month 00:56:58
1640251999214843221587068980371898198074834831579437
311036428917118351692065685119899933885352100004630
236565468335365886360538888170878523157717413813
2165517216045804682539975866718352996351115419520
903357933518528253867482912637996489594515548774466
3865612781244643174674451860961710037218374432
97217714265193496134211775975440744480642738021
7784423180602664813873519319664519157905412489679744
6110513024719594699652342662917119308883484264514
959761165109357635685538528360226157969780445138852
58949114382638878052216636923644707841694350989359
1000037926733812992455718958375162583700070145123
529488683122852377196598110178016688265375774537531
3391929285018734923762368769301598002056977272961766
6316739036718391929475474260988345434448401816721848
87979479195978196408365641449225685744967642192844
8371430959589362366812307140689989003162727330034414
330368026868661539142822054430713974152695116096873
8958689825532003634745264736254667227789614201970
616474822459291198109557481668229109257505622132897
100742866876554348546078369185862283827601576373271
91952566555409400713894262957412683285586797986422
6430108467515182237078062777387223749039700398893431
9799544890402781576402380385945493421553625547742
48809842338515385860709702316590423873857590078841
77919116951316223054335378442124298371622525605048
4518313085964753645117066496615878543220762173961241
3404371749342505159389828811204950454528547227384655
4339635156719379820576222375181055616790113761543038
80453166134475023322389807392411516643765635809813
62803817591509211252561370962952405638835302628498
237547288794815332476013650664046009003629469957736
2186956464793525763802762915421179087901391044580
942380782098752190115862353873894529662051264857491
32853513199294389383654328577911781308923487179517
4589882714998674997579467339475652647254637476216
26075834416081252501509746331839448361716697047698
5789293784266936766746804082541383554249262527644161
95092572103156513649511833583962968195165584278741
463442915936366010056867865873145315346207954026694
822296061711067638842605508473819199605156417157060
52236066951970376450713668451865063191240046387759
6139311232665661251622076564941854186208847281935
38991312774762084684220218930717599105468964143992
# site
 stats hit
1 www.blogger.com 8502,957 87184,378
2 www.google.com 1500,585 41678,808
3 youtube.com 4976,232 8454,25
4 linkedin.com 9935,674 87125,83
5 apple.com 951,285 10373,543
6 play.google.com 2147,748 71791,911
7 microsoft.com 6579,944 37974,587
8 youtu.be 5845,268 98588,435
9 wordpress.org 2237,858 81248,374
10 adobe.com 4423,230 18075,940

2653, 4542, 8356, 334, 6400, 3343, 2934, 451, 6248, 8210, 6177, 1157, 680, 9177, 6700, 7579, 8217, 8736, 7483, 7768, 4825, 7755, 3561, 124, 4524, 8728, 887, 5455, 4776, 4538, 3205, 828, 4237, 7994, 8633, 5602, 6871, 1216, 1562, 240, 9672, 6786, 8851, 2125, 6871, 5102, 8779, 1497, 5493, 4735, 5252, 7583, 3693, 2554, 138, 1340, 1761, 369, 364, 4238, 9156, 7309, 5269, 949, 8296, 4886, 6021