Table 9259 stat 8738 time 2022.11.27 04:27 Last 20221127
name last high low cgh. cgh.% vol. time
3m 232,8033190 249,1624733 723,1691722 522,917425 338,6108731 160,7045226 2022.11.27 04:27
american express 271,6965184 524,4952823 195,262400 664,804870 129,1752002 90,5380904 2022.11.27 04:27
amgen 406,4480389 940,3583822 34,8661783 232,2645617 669,4813086 427,3926515 2022.11.27 04:27
apple 650,9495366 484,9880180 560,6442038 692,8309250 341,2161229 326,5351847 2022.11.27 04:27
boeing 243,9903268 616,3706845 166,7047722 908,5718549 153,8490934 930,1859834 2022.11.27 04:27
caterpillar 715,1623784 451,3847690 644,8775798 777,2941676 827,2618143 282,3875261 2022.11.27 04:27
chevron 906,9747261 219,2467401 191,5446582 782,4332117 535,3975963 804,7005119 2022.11.27 04:27
cisco 103,7126710 273,2551795 562,2026038 441,2770360 365,8917078 662,86689 2022.11.27 04:27
coca-cola 769,4392253 303,5964040 701,5850219 983,6070576 560,2023810 853,7505968 2022.11.27 04:27
dow 747,6357223 184,2820241 34,9877046 982,1356870 700,2549027 391,2621398 2022.11.27 04:27
goldman sachs 458,8320293 539,8224884 724,2009806 831,4930246 640,1339937 90,3412454 2022.11.27 04:27
home depot 719,733585 948,2787635 276,8021005 30,227785 438,2131687 305,4711414 2022.11.27 04:27
honeywell 201,2873384 607,9012488 542,9976947 164,9997474 829,7025643 822,5534609 2022.11.27 04:27
ibm 903,6533930 47,5437506 787,1359140 885,5064021 210,8332989 785,4850118 2022.11.27 04:27
intel 635,8145258 508,732222 28,8125928 544,2285677 100,1511917 130,6421721 2022.11.27 04:27
j&j 149,2932049 642,9786102 995,4641552 532,8993139 118,5785565 443,9049346 2022.11.27 04:27
jpmorgan 714,3280604 411,9237428 162,1965022 409,7967586 12,9165448 870,387223 2022.11.27 04:27
mcdonald’s 729,4143441 268,8290686 565,3971063 471,7144220 690,1131600 693,6860802 2022.11.27 04:27
merck&co 577,2251032 585,6948632 803,284585 600,5181299 357,111344 442,5178780 2022.11.27 04:27
microsoft 208,8506272 315,2186645 767,1846172 258,4963094 599,5246766 326,1644969 2022.11.27 04:27
nike 921,7966185 879,6120940 909,5719510 298,4870936 797,8835682 182,6007137 2022.11.27 04:27
procter&gamble 912,7817545 119,2685455 793,5607162 786,5254 411,1010600 219,1785152 2022.11.27 04:27
salesforce.com 286,4765765 675,8846383 2,2024 50,9230359 797,9280540 535,7065992 2022.11.27 04:27
travelers 500,8333040 194,2970590 717,3756494 897,6288988 158,166162 897,9502927 2022.11.27 04:27
unitedhealth 577,6838676 950,9886755 785,1700078 168,706046 646,8420151 955,6478372 2022.11.27 04:27
verizon 842,43778 571,6390382 932,1060028 346,4324367 939,5393300 729,6561788 2022.11.27 04:27
visa a 915,6272682 285,723832 644,1825216 23,2212166 866,9734938 210,6513166 2022.11.27 04:27
walgreens boots 144,3770827 722,7900857 219,6771639 438,613151 681,87959 700,6139734 2022.11.27 04:27
walmart 115,459905 47,541054 585,7759056 710,5002998 403,9953616 573,470580 2022.11.27 04:27
walt disney 178,5953588 269,442723 569,4781666 695,7123541 855,4175100 502,743469 2022.11.27 04:27
2022.11.27 04:27 2022.11.27 04:27 2022.11.27 04:27 2022-11-27 04:40:54 November 27, 2022, 4:40 am 11.27.22 27, 11, 2022 20221127 04-40-54, 27-11-22, 4030 4054 0 Sunam22 it is the 27th day. Sun Nov 27 4:40:54 MSK 2022 04:11:54 m is month 04:40:54
9404776383616404366467482846157540416931170467415
264591942537474580894201192599096926275643034763034
690468784248590829102038874375988541510928169559050
72329829531134510511710803454032273198708857147814
79955081522372804747139870298427216199108922681502
33679542210291885995409049865369789524103979367
4772335219913489183786958458582382647584863354404523
400184275683402288746075335207411981323952918936504
167486817484169898475939185864052001236800478049454
8914444418717360231496314170327827258933825453381405
192326686541272369987102514492013427425134781668339
6543790970177156120712654679852226211196843951911326
9664107999101678556876498378641827847906287849712347
869460986206151037644906923841353196574121557119830
585766082094696373683960930292729338542559182148
96908131644643201648459683587914714734161525553411
3486914574008491835442479042520280106332893895505061
967621185594241512363572534646634598548532041835294
5814421009325532048729358654339691908236980583479
934879660859485701766443619912054662312986316766357
262578985675141768877847402868655135519283169616882
7146576860179164495574460341390012770811163482159
461343225942514969101915064745077523444013592388
5113809879156390420537024039490715558734895045613159
2995620939864118859247944267731132536640548822166222
34627638978211386015731272062165884997440195442409
923492535791623793354061201055952085223480088044300
46424488747080893284162971187648433251690423012
3845963850191987213827398987208668384874012206892
98111474977546383463909589196310449332751259168189
577888263144860414609936779057548848811663294541098
98207061668741691549130517761366686851280971112517
74893095854959992157382760889626492478918627081604
5056244221545428516816183441381741989736029387405
7671726866307988989590015389952666302631195121516363
254566876320606136315911176117606241827769736352917
33766508324664862001428963947529538810932738445115
645524699334443855814893761548734955982335708219657
6028304082439891886665545065987420168515053397512
968755867221944577559755839768681923708518901510359
546234146043788237118031268950172029641284960024472
12196632799622735235236370673065488426231939469697
3523672735903976952273982308867116559403460629811998
8658725927374052877774097862472487237892170131301230
# site
stats hit
1 www.blogger.com 7735,706 42101,77
2 www.google.com 9052,951 94222,500
3 youtube.com 6769,778 77315,756
4 linkedin.com 1827,720 63264,947
5 apple.com 4603,908 73282,154
6 play.google.com 3803,259 2548,84
7 microsoft.com 479,765 25339,3
8 youtu.be 778,364 12535,852
9 wordpress.org 691,547 92770,975
10 adobe.com 4973,870 47365,175

2468, 8302, 5618, 4266, 5097, 8499, 6053, 8163, 1866, 4478, 9440, 6194, 2267, 9877, 673, 7441, 909, 2803, 3511, 1223, 2866, 6291, 9053, 2619, 2640, 6421, 86, 6983, 8550, 3318, 8476, 2362, 6500, 5911, 2232, 8617, 6854, 4016, 9361, 6824, 3730, 4080, 5858, 6167, 7921, 3629, 242, 5781, 1155, 6751, 8824, 8484, 276, 1583, 9133, 1636, 1650, 6676, 6777, 1915, 2326, 1094, 1534, 9308, 8565, 6075, 1426