Table 7445 stat 1384 time 2023.03.27 10:54 Last 20230327
name last high low cgh. cgh.% vol. time
3m 565,2726450 754,7527615 295,2933299 998,1457392 963,4184643 313,2240020 2023.03.27 10:54
american express 38,6387326 463,1809821 708,2313414 892,3110986 301,4468295 570,936355 2023.03.27 10:54
amgen 663,7753011 122,125482 962,8662889 151,5279155 139,9050204 281,4342112 2023.03.27 10:54
apple 199,2791980 580,1613265 697,8928257 385,7354309 532,8479319 916,2402118 2023.03.27 10:54
boeing 80,8091956 551,3797675 256,1215035 473,9188651 896,5952691 931,8596058 2023.03.27 10:54
caterpillar 462,822963 388,6004917 987,6681981 35,1856669 947,6146532 347,6450583 2023.03.27 10:54
chevron 507,7323216 381,390370 580,2969020 279,6595267 106,8305591 40,3621225 2023.03.27 10:54
cisco 952,5126971 281,8488670 108,2124008 708,5695240 295,959940 170,2820137 2023.03.27 10:54
coca-cola 764,2047184 468,7115880 819,8146738 357,3268503 547,7371353 366,1272489 2023.03.27 10:54
dow 35,6451360 786,1401348 476,8260697 502,4277574 339,7832448 277,4467329 2023.03.27 10:54
goldman sachs 995,9850971 17,2903427 82,1862724 572,8452830 391,400368 557,2103623 2023.03.27 10:54
home depot 854,9135172 537,4017060 651,9030998 529,6846897 548,3157303 824,239306 2023.03.27 10:54
honeywell 142,3270817 452,4805667 111,7283124 927,1059721 713,9435564 396,7945004 2023.03.27 10:54
ibm 130,9686709 640,5208196 9,1966543 731,8634183 111,2683944 265,7608238 2023.03.27 10:54
intel 172,7940790 446,7197299 110,2703379 743,2516092 597,1953484 732,7077460 2023.03.27 10:54
j&j 923,6594754 813,6370701 603,2100326 432,7328605 179,713539 254,1874112 2023.03.27 10:54
jpmorgan 268,9848618 51,3781794 254,3159536 139,4247503 110,5845166 145,2198417 2023.03.27 10:54
mcdonald’s 854,8881405 471,4522740 84,2036268 160,71495 863,9737379 644,4661338 2023.03.27 10:54
merck&co 184,757901 199,3624739 147,4526742 550,4151519 438,6007145 793,6907921 2023.03.27 10:54
microsoft 916,9323345 116,267006 517,2600224 247,3717054 149,7179931 824,2316517 2023.03.27 10:54
nike 921,9839992 239,7847219 957,8830207 251,1415074 958,4498500 504,1059546 2023.03.27 10:54
procter&gamble 902,538662 521,3400601 654,3144377 31,5712487 247,1463945 598,7636231 2023.03.27 10:54
salesforce.com 407,8444914 136,5545797 562,9593077 786,4841042 943,250325 269,9010438 2023.03.27 10:54
travelers 908,5196818 43,8668639 969,5465323 972,8720558 600,4939249 212,2549791 2023.03.27 10:54
unitedhealth 808,2429679 826,551347 389,4241768 818,7957791 269,9540862 351,8311525 2023.03.27 10:54
verizon 913,1365900 315,8567006 162,5840828 757,696757 104,8002954 936,732961 2023.03.27 10:54
visa a 347,9093579 945,9472260 403,1574676 203,2116453 401,284327 267,7897976 2023.03.27 10:54
walgreens boots 453,855375 585,7212775 40,9359353 552,9530174 73,8676866 809,2341478 2023.03.27 10:54
walmart 452,5674624 304,5555338 368,2403629 629,7145853 150,5741816 662,5530035 2023.03.27 10:54
walt disney 731,8640162 764,1320844 892,314285 921,3450582 117,5074586 67,1565896 2023.03.27 10:54
2023.03.27 10:54 2023.03.27 10:54 2023.03.27 10:54 2023-03-27 11:08:10 March 27, 2023, 11:08 am 03.27.23 27, 3, 2023 20230327 11-08-10, 27-03-23, 0831 0810 1 Monam23 it is the 27th day. Mon Mar 27 11:08:10 MSK 2023 11:03:10 m is month 11:08:10
618851609194938353985461226444023104285761798754824
9101398943331763504169935824936047461755448843320
744343065182165197682598929141445133106905900
5536948132822048919032429071785253975474682270485122
8320331928555001770992591994832298048673714514962380
8237565195808570818817533760147092181467869949328925
1441469587383247628983585725628297336939306046663696
57967357035141599483288266206694743167526857974102
8363338221316863897503967852915273972978031284957
3869760196096737802221661732955100780319939195414
92279665936663298049500922954076229745839093204572
97876916676274137166560213658729037234721154489786
7225106881847561105329379049846969991972839394013184
9088127879881862629899105145818127554733283899055316
9682392313271498188411078541379012639412701466723390
3478431715913510686585247440784741515949483768746654
64155634283430987904115020262496375913222336091223
5393969319845372591167285356369760454519262459815115
5038639511674356383469663957741018855316927094803654
468138587847551751556029754358509066738449092414849
716722986430454677491822542897438468431102395013972
767457961722684937829973565253560708236465549624
95724978115675551738872249552996888126216104499355
9620220247436733341036391856472967916455014594227
713217606869338816216879331324683018690412199238580
6841283310697934900624337494150985184087711766
5552733444014168524220982138169552856245607168968413
805273394886798670206394707084616669616589803807884
1319678955529321289757796425326939874453950730479484
7121725031695783830047974224182685762801106821849235
664173614307941524851252540960160455030382661205450
341327079323492854711164790746919149338734553383252
5980578865609062184886135067600989709878771264473306
243261657805505535732793880101914153577231542218985
398489819221593170957530732837643736476041378393597
26053459748467466171419280628493857911373277926400
466696413916079914350644555771142291930379941234463
335563454181699292733721311811786679986342813794603
367268876579388999539348390436985584973566954686041
96228253259729505897242452501467059592551285607884
2136976092465596360794227674608499267116492283414894
266243387682389746496823641843669859542350716044406
4442103865992789424674097912128423025164198668465216
995974334481464751808156808009468514665536768183
# site
 stats hit
1 www.blogger.com 5662,797 50286,719
2 www.google.com 3182,539 81833,1
3 youtube.com 6355,359 33447,177
4 linkedin.com 1729,773 65202,648
5 apple.com 5808,406 21523,814
6 play.google.com 2068,525 86009,799
7 microsoft.com 386,36 86415,784
8 youtu.be 4028,446 60149,969
9 wordpress.org 2425,105 68775,561
10 adobe.com 6424,507 56064,278

8952, 373, 1068, 2485, 8998, 7194, 9219, 4623, 3823, 3598, 8470, 707, 165, 5937, 1919, 3869, 3263, 7547, 1086, 9458, 648, 4320, 1833, 9437, 1397, 3937, 6321, 9380, 955, 1710, 4031, 3742, 9819, 1624, 1319, 987, 7733, 1832, 4249, 5220, 4302, 5513, 3799, 7108, 207, 7625, 4396, 1531, 2654, 5119, 4236, 5938, 1413, 1533, 9037, 1308, 5908, 3962, 1711, 4458, 9886, 6155, 3449, 8496, 839, 75, 9721