Table 130 stat 9501 time 2022.09.28 17:42 Last 20220928
name last high low cgh. cgh.% vol. time
3m 584,5925540 961,9611989 998,8009720 144,8448815 941,2108290 417,9236219 2022.09.28 17:42
american express 269,1566271 548,9429908 466,6157658 800,4505555 338,3829975 253,4728846 2022.09.28 17:42
amgen 683,8767052 846,8627243 288,8590953 812,8722359 452,7744516 833,4497025 2022.09.28 17:42
apple 575,9770890 295,5167001 188,7115978 440,4569279 868,9883165 400,3339075 2022.09.28 17:42
boeing 604,2003386 784,9422802 583,374642 415,2668289 914,2613198 130,2023594 2022.09.28 17:42
caterpillar 121,9423511 75,5720642 717,9080299 22,2922261 885,3163506 809,730367 2022.09.28 17:42
chevron 28,2492481 530,8961731 238,9298831 230,8416467 131,145435 784,7135577 2022.09.28 17:42
cisco 52,1990916 980,9661769 460,1099397 169,5808263 53,2431315 153,7690932 2022.09.28 17:42
coca-cola 152,1746571 62,362802 491,8702453 110,5189559 120,6392814 415,3570578 2022.09.28 17:42
dow 569,6452095 199,6993861 660,9826313 413,7117605 182,3933303 678,6421341 2022.09.28 17:42
goldman sachs 503,8464736 223,5555606 90,3758508 325,2407664 550,3859729 277,415154 2022.09.28 17:42
home depot 256,3863635 560,3757115 26,9756001 733,5948093 621,9314737 294,2805623 2022.09.28 17:42
honeywell 914,7071391 992,958277 101,6702601 738,6037392 517,9609220 160,6063387 2022.09.28 17:42
ibm 337,4839535 847,8872806 870,1241517 928,1261445 511,4892671 502,5361599 2022.09.28 17:42
intel 465,2346252 131,856766 166,4251644 366,802037 133,3585616 176,2327727 2022.09.28 17:42
j&j 29,9139931 836,5455552 875,9958116 152,2116878 480,9989989 99,3496913 2022.09.28 17:42
jpmorgan 124,277642 476,6336656 517,9776917 170,9818983 213,3007945 68,3784157 2022.09.28 17:42
mcdonald’s 726,4338136 459,8582622 792,6346507 91,8211967 549,9275468 367,4235588 2022.09.28 17:42
merck&co 923,5186457 635,4031233 518,7342149 753,6407950 762,2286503 275,2790103 2022.09.28 17:42
microsoft 207,4442859 261,4186588 745,3284834 797,4710391 762,2556938 329,5546721 2022.09.28 17:42
nike 890,4203361 376,4389882 348,7426207 862,2712410 262,4977935 674,7789108 2022.09.28 17:42
procter&gamble 232,4271788 420,9939874 656,6941662 273,8621710 139,5339062 281,8835322 2022.09.28 17:42
salesforce.com 862,779042 355,6246866 334,6838724 180,2239423 105,5552274 663,4520912 2022.09.28 17:42
travelers 298,5254774 723,5591143 24,3976964 338,2552792 825,7577308 250,4807042 2022.09.28 17:42
unitedhealth 452,5222641 343,5903490 57,6237048 474,9185599 701,8284523 543,352068 2022.09.28 17:42
verizon 512,7226050 259,6165331 278,9220796 69,5756804 448,7919563 135,4708278 2022.09.28 17:42
visa a 190,4728198 726,145277 231,9753733 495,6824475 498,8381069 273,5538077 2022.09.28 17:42
walgreens boots 462,7466775 472,1634206 575,156138 199,874544 738,4577765 704,160512 2022.09.28 17:42
walmart 380,7726115 592,8274129 565,7265262 298,7542204 200,243474 768,4298965 2022.09.28 17:42
walt disney 999,2639798 113,4973581 102,3851402 52,5638983 132,5235331 727,7069474 2022.09.28 17:42
2022.09.28 17:42 2022.09.28 17:42 2022.09.28 17:42 2022-09-28 17:55:27 September 28, 2022, 5:55 pm 09.28.22 28, 9, 2022 20220928 05-55-27, 28-09-22, 5530 5527 3 Wedpm22 it is the 28th day. Wed Sep 28 17:55:27 MSK 2022 17:09:27 m is month 17:55:27
9260277449847636885283568893811135869133353372474619
87031595246371632559531410680159225664482964415474
8069735856052541183151815804424793276561542118206514
33361129278526136563449894169037213510425136238963
32941287431276162676719597289231989489389111732177
23662344843998193355430545277836489254606942285920
767551925158742495482768554234597065680996512427580
2460386899265471757812006734990310862620243912269812
28614098364967222476867504257037632394744691226910
2389967993253254782946013850709845655159838127046587
42532137268929648026911935396742240800423814775632
531863084847612604412991826396041563475726673525051
3430986638373978208189545786993277197712615499961
44958808902202683716190542016492165252210334395766
211943441287484538193176272581434556858854713317988
232875126125440678945440854117638226554449652724103
442676188866383980374099552197673691781737371664045
191650143136145118536976692565411752782213516669283
392019564110728298898563116916566107598913829353922
207089834627780086845310328566168111159916847878
396927405881347961627767468758706784548064975083497
262488783002131373755120582319673845921443444591
478464472355746295724079620480789030346599608354680
36618121406399258185958035116108362405906582492783
6667662716331469453926576041674164884772784249072920
16806501937755975136290698375135291481917522839564
87533708442284165108110821993376045337595816712658
34084791506574425215748382527161007557299917556277
896241528791656153071247060385439385353613915371
93294879538355110691249592292549749538385582816439
4023306277435918799576799145388763762172285419425523
4012218656976042302114920151675689844012144384445
53045474518346309936357790859763989378147025924641
472471906262755433201220105827571337559759486729428
703650582570199425507869723267751072401724105099
923069733912677568687359514334961723846196167395670
12362329808210521690647977739211365387192665297961
63931521545414290919342327832114487090789947462709
4843244477267504898200374092632899638488146877925
19658709342214135166219112397725582206479743605994
4519121132645115431098466241631643818380654030732757
124023036357791392668974310883697343516193814766253
1255676171941128523363185052432299627309478638743091
619761292581177413947341846455719364908146719123
# site
stats hit
1 www.blogger.com 9456,344 29961,776
2 www.google.com 6521,881 39538,109
3 youtube.com 4936,641 36667,232
4 linkedin.com 8177,301 37113,715
5 apple.com 348,624 56079,293
6 play.google.com 6237,39 86400,130
7 microsoft.com 754,868 3728,108
8 youtu.be 3351,677 2019,281
9 wordpress.org 192,320 5636,672
10 adobe.com 2005,452 77983,694

1465, 9098, 2969, 4820, 1850, 5438, 6382, 2992, 7103, 8412, 4273, 4056, 1783, 9476, 8566, 7220, 5673, 4503, 2558, 7843, 7064, 6646, 11, 8507, 3708, 978, 8137, 5450, 5801, 6219, 1340, 4397, 9755, 5654, 8222, 6720, 6776, 8731, 3002, 3899, 4156, 4688, 9909, 2211, 5063, 75, 1867, 3414, 3370, 3933, 2563, 6878, 4017, 6125, 2845, 3727, 4900, 9292, 8552, 517, 9931, 16, 5062, 3418, 2496, 23, 8002