Table 7312 stat 6926 time 2022.11.30 23:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 327,4466960 781,6219041 65,3069302 940,1090476 627,5186386 663,500992 2022.11.30 23:16
american express 231,4975942 861,5269641 562,5574026 328,7606078 696,9256770 771,8554123 2022.11.30 23:16
amgen 327,521999 946,53700 15,6780538 698,3413687 125,4792919 963,1889310 2022.11.30 23:16
apple 786,9041764 298,4134836 423,9609900 464,6536976 459,3245757 181,210507 2022.11.30 23:16
boeing 882,5084490 781,5786012 434,5527517 434,7608885 605,3809517 766,6195015 2022.11.30 23:16
caterpillar 59,4641336 960,1837551 943,9241428 373,7296475 828,6706645 143,2511340 2022.11.30 23:16
chevron 632,6067138 904,902385 931,854933 112,8132676 594,8929476 392,280682 2022.11.30 23:16
cisco 446,8258822 789,506507 207,5552151 670,2658392 20,6310222 450,9627741 2022.11.30 23:16
coca-cola 555,8222802 692,3834840 493,8355525 634,1245990 442,5394494 215,3735556 2022.11.30 23:16
dow 625,3261266 187,2188848 219,5786919 247,6647734 405,359096 715,6114079 2022.11.30 23:16
goldman sachs 591,3855761 877,6104732 17,3268413 573,5717631 149,2656687 955,6420661 2022.11.30 23:16
home depot 102,5898649 766,5434873 130,9815025 917,7542569 308,1038660 973,5267032 2022.11.30 23:16
honeywell 682,2200946 192,871318 256,9069005 698,8471287 293,5757867 458,3090747 2022.11.30 23:16
ibm 902,308490 880,517494 297,8360848 694,3977387 426,4604804 941,5552638 2022.11.30 23:16
intel 442,8582689 310,7496119 962,2826622 277,6446926 503,4677916 732,7587608 2022.11.30 23:16
j&j 375,4303640 606,6671686 7,634912 976,9087786 95,8570810 960,3908577 2022.11.30 23:16
jpmorgan 693,6543432 788,1191152 115,7298224 674,5568064 588,9838995 307,5502260 2022.11.30 23:16
mcdonald’s 267,5827332 195,7693183 51,9267428 528,4252167 357,1339684 93,3632574 2022.11.30 23:16
merck&co 198,686284 272,2917995 925,2325638 682,6188750 887,4712536 738,17305 2022.11.30 23:16
microsoft 201,4123690 558,7891670 396,8649550 340,6628300 448,5343114 432,4982129 2022.11.30 23:16
nike 461,9602272 923,8181608 95,158148 182,2916550 85,4534540 583,101525 2022.11.30 23:16
procter&gamble 686,2661116 629,5729247 737,3670175 575,9384409 779,1331919 727,1756548 2022.11.30 23:16
salesforce.com 998,670008 838,4458349 601,2706330 944,623662 231,8674773 880,3250557 2022.11.30 23:16
travelers 883,619450 617,9677351 515,2001650 977,2014167 466,6069148 774,2036416 2022.11.30 23:16
unitedhealth 973,3489964 142,7533186 482,8696903 929,4803350 936,7674582 926,5380031 2022.11.30 23:16
verizon 39,8702176 600,2689513 737,4808961 594,6209867 543,2107175 589,582401 2022.11.30 23:16
visa a 411,5666092 260,8771589 174,339981 81,1474562 383,2228829 900,8651827 2022.11.30 23:16
walgreens boots 93,8297482 346,292642 597,2716876 567,6352974 142,1676365 904,8795999 2022.11.30 23:16
walmart 648,4982556 501,1913736 709,893083 250,1198554 656,5092704 997,8294414 2022.11.30 23:16
walt disney 543,778147 976,9262629 301,8776723 791,3932706 707,1369632 423,3046267 2022.11.30 23:16
2022.11.30 23:16 2022.11.30 23:16 2022.11.30 23:16 2022-11-30 23:29:23 November 30, 2022, 11:29 pm 11.30.22 30, 11, 2022 20221130 11-29-23, 30-11-22, 2930 2923 3 Wedpm22 it is the 30th day. Wed Nov 30 23:29:23 MSK 2022 23:11:23 m is month 23:29:23
98995506844280609308515247067601683299548245468173
674362656293120509954364986313249447213316467581356
84165180622513095753374689242551631707047403633716
847968520539026668830875100257653556946179488503338
877554272265065859150104350286785159764405585061
196112157499899866829429313388645635984165064689446
61996292235451693551565857088772408631554761637291
8242756066647690501612083611285173071607369479838642
5637791616176684384529346304157881332270445595415654
17548216655200864657385992867711176874249178815989
43368397876436245464564486825608538187747621953996
93549445421287237692758848126809047625281521582004
9641198188835513667721082331718332698391870734959044
97489985683459503261149316084964373114459157219360
174388355029987238251115634316471442607159164668535
7147668516781362921431912349602039035830743633908611
7022771574561310236725675547591980430939786545278
9199613136472886870962214481300523158828728858446807
980824671549375294758338759270095593566422811148787
286399988715130489050034358604068374731977667176853
922340006368264065326170684883399701632878865382701
6906365536217248871224445670379415168657354497127
522795079777344161245102068142789231046650898438214
95807640699643697935800397758427483883120080568764
270627574183958190424689452257563617773482197368654
4907813327322764438836582815968178449543963051524
16536626745910165201179031739342476088518359583477
569745684306611285262462184238295138985928281285946
58209983009078301690884314269771544437816951298646
8132687163985980198622927147444644353847553416691984
95467865506781225072462710165331767586148711880179
35596385168626544121554696586760166989710829477692
274374679854769984629860042196659216641611194835
3628197084995891763335488244885558922960640659873037
240752046506355131513187129429163221823497006933236
227719116370954475574054524315725968530929166703826
164990294097810666193246048221189878444565938115
4724340711549307693814889410951842687613201832138743
462963012187528390296798864661116608456575467439202
9965786714042815760549883436631636178358057959014
475949144516637435847167144288445573152232921516089
634277653431111164833221929930044305179641803995
91079141876707726102163885193481502887619197246618
7508967831057649397912739164156376049972248472262275
# site
stats hit
1 www.blogger.com 9145,467 95201,158
2 www.google.com 5280,641 90871,598
3 youtube.com 6084,59 90813,487
4 linkedin.com 8238,310 88456,777
5 apple.com 4372,991 69245,826
6 play.google.com 1463,826 58580,188
7 microsoft.com 8222,281 43587,970
8 youtu.be 34,572 19693,918
9 wordpress.org 380,149 7568,566
10 adobe.com 7896,985 16360,398

718, 8672, 7692, 8189, 3358, 9055, 2301, 9830, 5289, 5143, 1494, 1386, 5077, 878, 8681, 5355, 3702, 3215, 459, 8985, 7846, 5424, 8970, 5256, 4777, 5265, 4718, 9252, 3695, 4716, 4986, 1774, 4096, 80, 6390, 8371, 7104, 4382, 9047, 331, 35, 93, 2245, 4548, 9474, 8315, 9333, 3145, 5075, 7983, 2288, 5700, 148, 5464, 9718, 3017, 1390, 4506, 2453, 9573, 8316, 6384, 7975, 1078, 2752, 4513, 5414