Table 8859 stat 3199 time 2023.04.01 16:39 Last 20230401
name last high low cgh. cgh.% vol. time
3m 663,2264263 855,7813482 628,9074862 5,8763558 994,8603304 402,4588725 2023.04.01 16:39
american express 424,2462545 249,1278803 971,3777027 286,8186443 842,8731133 725,7459203 2023.04.01 16:39
amgen 910,6546637 730,5324786 931,6160296 852,5947201 842,7078189 376,4708668 2023.04.01 16:39
apple 615,3809611 347,6096568 242,7486794 69,6655969 994,3177592 793,9662791 2023.04.01 16:39
boeing 695,792733 785,5381757 952,5101404 284,8625069 165,143194 395,959961 2023.04.01 16:39
caterpillar 630,2472985 691,4728048 955,667844 943,5704224 448,2908940 180,6890370 2023.04.01 16:39
chevron 40,2486083 355,345071 566,1481109 1,2618292 228,7857094 800,1797705 2023.04.01 16:39
cisco 296,841007 43,4606538 99,4372629 557,7287689 684,2473660 202,6396786 2023.04.01 16:39
coca-cola 314,1452451 210,7618958 436,3901801 451,4757123 639,8055665 510,2051557 2023.04.01 16:39
dow 953,5110055 467,1810613 297,2669897 361,5925645 351,4031092 54,4495103 2023.04.01 16:39
goldman sachs 840,6098682 179,5249333 857,3798528 165,1713845 525,3747128 933,9612368 2023.04.01 16:39
home depot 765,3842129 437,4036811 190,9471685 609,1434566 458,758216 325,7548887 2023.04.01 16:39
honeywell 343,6853496 348,6939015 89,4006714 144,9288307 11,3216909 454,8677737 2023.04.01 16:39
ibm 701,6183757 40,2266414 993,9724383 188,7579812 357,6248272 162,5464305 2023.04.01 16:39
intel 572,7704990 690,301696 846,144049 785,1891318 700,1325114 883,7882131 2023.04.01 16:39
j&j 533,264451 717,5437223 348,1708076 412,496794 789,4506539 277,7822717 2023.04.01 16:39
jpmorgan 423,4641989 540,7797433 89,7019151 326,6610217 472,160607 691,3187347 2023.04.01 16:39
mcdonald’s 31,4762494 508,7302199 609,3908998 518,1419435 417,2354767 685,7654806 2023.04.01 16:39
merck&co 406,971616 815,1954676 548,914808 977,9709076 556,5179920 750,6447056 2023.04.01 16:39
microsoft 220,768245 306,6923211 93,9969184 12,1233507 473,5189221 853,819285 2023.04.01 16:39
nike 909,3720035 224,3271666 607,9095377 93,137645 7,9078072 210,5545147 2023.04.01 16:39
procter&gamble 999,1869711 525,5549674 705,2760730 200,9248700 353,5054001 617,4457826 2023.04.01 16:39
salesforce.com 502,6282467 569,9754863 148,4227037 58,569906 794,2812867 384,4021873 2023.04.01 16:39
travelers 191,4768043 416,1975236 385,6251837 752,3838992 812,2774604 938,5171177 2023.04.01 16:39
unitedhealth 553,1385395 442,9064308 644,591786 352,1462580 687,9213465 122,8345940 2023.04.01 16:39
verizon 344,1791590 891,1387573 460,2757416 541,6512700 752,9568962 848,1371572 2023.04.01 16:39
visa a 582,6008317 521,3942345 878,4599229 911,4318252 598,3533397 338,2424018 2023.04.01 16:39
walgreens boots 413,6904692 389,999435 612,5104039 934,9558659 689,8261220 95,1500085 2023.04.01 16:39
walmart 102,6355677 801,8544093 592,6500719 991,1745436 251,5126227 569,1291954 2023.04.01 16:39
walt disney 972,4801302 561,5710077 833,8992765 813,2459881 590,2020691 346,2015613 2023.04.01 16:39
2023.04.01 16:39 2023.04.01 16:39 2023.04.01 16:39 2023-04-01 16:52:54 April 1, 2023, 4:52 pm 04.01.23 1, 4, 2023 20230401 04-52-54, 1-04-23, 5230 5254 6 Satpm23 it is the 1st day. Sat Apr 1 16:52:54 MSK 2023 16:04:54 m is month 16:52:54
280540212521208535344801545254322355396944653719241
433612908386792651607927932278741494669408878729939
59057553139109164418522188348129261269825772166799
182978819877076120878314642177586386844346675846569
74974766508889658361725386925650759795345461912882
8067439263058419618376659382609814615096131374018388
154011514236488738525152262577718435951179327304521
27426150277657092110314385718187926457813741985564
373588782336177274961746878840152787015605639121319
94616083506331825974003413957265209859526245827336
591784745532875129584824639193058535394638141814213
8847644314317429959478399100600707226613880507090
98776424107588831452987721818417814885252336514925
16956805144560557703139464799653471399482386252220
3012995614017932343448857244661853064971578854523752
158877867775676172683835281903213055820665791876395
694755553538238148101733290114837530634767906756
329150739161532896120123378338339845305642810657303
2791957775385489255277522076114994974247800535933115
9839781590149263164032164082106676104437263438479
684976572093414151532839689656739597511670494539993
84072442682895792536092711991247889911269468749238
263338425148959567642457978568168905314275720316763
1938343252139865868943867333728846945073933531747976
785077988983224991084783057315248147504206073662571
909513491674707738119206847335198894117401745241031
3717371550972032988056443177301555132498843756077426
148211448532909114850562450688618927547244663922091
8329738073207704137433248481828776518473883046005270
9436198864899223607027315005863872799202654104987
8616176631779215798933814973438777498367672736043
3925979556928498678663613745885787417681788484315241
4236258218111730541822613731904236238031546594852854
960223539173554749947877039008809207677216378178
252192465030665836909735212099614393400824901052
178259627790762038575883791375636162130708118037951
467418936517415363350952240390194657694946146109134
46813162674530713561231233461797196437965402911870
2542396271692610127381667993806427026248382572994540
2046807198218394228824245892425280395785254844997367
223965278503422714887186783054434370394953928668089
966222099111693122460106769949973783426758141556417
35167236954191741373492540930140246046228496243
1243995899444941507710518538436975684459545729362003
# site
 stats hit
1 www.blogger.com 2958,493 28514,641
2 www.google.com 1168,129 76478,157
3 youtube.com 1238,531 15081,472
4 linkedin.com 248,218 97870,589
5 apple.com 3225,906 44199,169
6 play.google.com 3423,31 92547,33
7 microsoft.com 4765,613 57860,325
8 youtu.be 9059,729 52491,202
9 wordpress.org 2213,811 84206,338
10 adobe.com 9381,607 49441,62

6453, 1623, 5117, 1851, 1925, 7593, 2792, 6996, 3709, 7973, 5491, 3208, 8409, 2972, 1532, 5853, 8920, 6610, 4980, 8207, 1998, 9136, 3722, 3704, 6373, 8425, 1665, 5455, 8220, 4550, 2018, 7735, 7877, 4974, 2805, 9762, 8980, 9591, 5029, 130, 4971, 3265, 187, 6708, 7147, 8159, 1660, 101, 237, 2393, 8255, 7843, 1051, 9934, 727, 7480, 8618, 2332, 9464, 7211, 297, 5773, 1262, 1493, 949, 4540, 6039