Table 6241 stat 9137 time 2023.05.31 00:45 Last 20230531
name last high low cgh. cgh.% vol. time
3m 874,4144929 301,1656027 908,1273513 23,9785198 318,3228163 337,5485502 2023.05.31 00:45
american express 412,4465232 193,490054 364,1876424 509,5017069 441,5369096 186,555188 2023.05.31 00:45
amgen 573,6124978 854,4477699 211,4785407 362,855633 893,6625960 251,8014866 2023.05.31 00:45
apple 790,2736053 780,1077212 596,1166210 656,84388 563,8486399 58,9273771 2023.05.31 00:45
boeing 37,5663232 429,4773244 104,6152233 533,6766560 228,3873316 125,4385614 2023.05.31 00:45
caterpillar 866,4858872 524,7589058 149,7752906 560,9384302 49,3403987 47,6453173 2023.05.31 00:45
chevron 457,7024226 654,201638 551,7112002 947,5873447 278,3766247 65,3807559 2023.05.31 00:45
cisco 991,5975121 58,2195690 984,1818377 658,8507158 668,1822550 610,8162078 2023.05.31 00:45
coca-cola 957,1700138 754,64413 510,8007893 652,9674322 503,3055146 987,542743 2023.05.31 00:45
dow 17,9351368 641,2942380 312,7062880 675,3036093 304,7324057 523,2886436 2023.05.31 00:45
goldman sachs 914,1813087 140,5819681 364,7489808 398,3211092 919,1528138 328,4294071 2023.05.31 00:45
home depot 953,9793090 397,4568149 285,3844351 511,3015382 320,1527081 596,6313332 2023.05.31 00:45
honeywell 859,2707700 935,1627960 4,4581208 451,9174189 639,5907988 499,29930 2023.05.31 00:45
ibm 340,8975628 324,2587741 51,6516525 688,39795 631,850202 461,9157849 2023.05.31 00:45
intel 469,9718835 218,7890271 125,8130991 420,9835876 84,3553027 147,870447 2023.05.31 00:45
j&j 813,5978231 5,4528527 189,5038505 456,5284014 402,7799476 787,4517896 2023.05.31 00:45
jpmorgan 432,4753565 456,625614 560,9165634 978,298319 888,1956692 819,130384 2023.05.31 00:45
mcdonald’s 9,2392191 996,926373 594,1430096 180,4079451 741,1841455 860,9294544 2023.05.31 00:45
merck&co 688,3166433 458,894090 97,2450312 541,5281909 720,9969676 591,2807643 2023.05.31 00:45
microsoft 913,5690985 311,8019778 765,1294550 815,7735360 369,8116421 866,9631958 2023.05.31 00:45
nike 954,458551 371,6954842 230,2319386 625,9179964 549,827943 8,6451728 2023.05.31 00:45
procter&gamble 328,5486039 174,482130 546,7641159 329,4591024 333,6395733 261,979820 2023.05.31 00:45
salesforce.com 769,760963 871,1377024 887,7376911 101,8423899 783,4720390 538,135467 2023.05.31 00:45
travelers 704,1628127 931,2525594 246,9389483 897,5734324 488,710957 622,331236 2023.05.31 00:45
unitedhealth 835,9506226 492,1684258 590,7533060 267,3592241 829,1379255 497,7171405 2023.05.31 00:45
verizon 875,5978246 559,6591627 70,974045 673,7738411 260,6042522 27,5058240 2023.05.31 00:45
visa a 543,9241326 80,307526 995,7009017 64,8304397 651,5561021 998,2417200 2023.05.31 00:45
walgreens boots 310,2652731 601,1388102 403,978705 856,2788151 695,4154810 938,7655586 2023.05.31 00:45
walmart 513,6106869 539,7731025 215,5658001 279,7581396 490,3581827 789,4851608 2023.05.31 00:45
walt disney 60,8527683 316,7106084 409,3144659 952,7182783 580,5532724 857,9829375 2023.05.31 00:45
2023.05.31 00:45 2023.05.31 00:45 2023.05.31 00:45 2023-05-31 00:59:19 May 31, 2023, 12:59 am 05.31.23 31, 5, 2023 20230531 12-59-19, 31-05-23, 5931 5919 3 Wedam23 it is the 31st day. Wed May 31 0:59:19 MSK 2023 00:05:19 m is month 00:59:19
713134691998641565182546935707657241108508383417737
402540949781647225104373657430693067466252020694638
984053808501845325938193875820052529138160083242347
664846915684263788463525358935493415505147623149077
28181756244958181077021809551323633405796656215938
592683037164240362854161535870134637728295542573902
7007509178061195601972295696706793792124480315006527
300046636705701696142812930916672521672471867447442
360036319994691135306326541153676748705344547758623
71752332691235576059717282066584124747121729103131
157334899396556252807660301523856686887512152628748
28092747902198444516317496825507289234457492632297
8769975303791739723104704880646962330839928089291
9771519349389627147796958448884489833170342375615110
53706702647542148540562850638317754417578296143946
88645318446618925348764033871343462764853344547115
586632812823531861198828951637637364769206962234291
53507464102657211406451668452405799686478033635869
866426368481698807676397030234032356049453446653582
76408993237556006108250675850311222175554114843883
8216236799187411384463937549431755583295854647911
81681776841159817896522557116464889545774025075597
418038504307484406821974541325345158967903315598174
7501468997733341395856405976733543722158293764482833
575999703351261456769086008767723061355182415153351
655635552807878604727189268104571917040870085208985
5781432549508931846634199458757181245460301362227518
939649766380887998885683513330274918015466049005308
276979636450632357392181340784458853238212963961790
628211754600311842309922992325627652395752229835
2717456974871195243926058358512373873938928673042934
64820449656711492675074326162573069269928934306727
104481171084920794477888308611617615567328784856934
3071820848311826322717116037129677181078254233012564
6956657224255128343998832905817455435773813412202369
7903197592561514281854704571790441737563542365569944
4686390049242724226958287807772165922184674553038702
741319219947852036615649342836316984816944517095902
7984276019301942752845657349491501929960025032415
22256103576933077135075109460070829682171564059045
2009322585514546357587408456416422222998483871536652
470098805464782043124137102439786179273439740538314
7474341043347182185461031334604392713182682956838579
7595747315221375907230409922889945656438570276748957
# site
 stats hit
1 www.blogger.com 4502,269 46389,61
2 www.google.com 1260,472 81972,390
3 youtube.com 2191,411 54119,714
4 linkedin.com 5480,35 62085,119
5 apple.com 3382,247 11095,828
6 play.google.com 1361,714 28394,160
7 microsoft.com 3571,345 72942,928
8 youtu.be 1120,618 82348,563
9 wordpress.org 8860,288 62244,12
10 adobe.com 7592,443 40091,979

9421, 4007, 3128, 3145, 6304, 6951, 4259, 7008, 5837, 8825, 4521, 874, 671, 4986, 5001, 3620, 1688, 4185, 2820, 405, 8749, 2561, 5898, 713, 5854, 3749, 3984, 7769, 5614, 9747, 7523, 5036, 992, 4025, 6551, 2935, 1785, 8306, 5063, 9416, 8556, 1291, 7786, 7194, 1814, 4013, 306, 8545, 8270, 5109, 7000, 119, 3539, 6466, 7443, 9518, 9046, 8537, 9868, 230, 2670, 1017, 3292, 4274, 2131, 6381, 7425