Table 7888 stat 6737 time 2023.03.30 05:27 Last 20230330
name last high low cgh. cgh.% vol. time
3m 522,8540210 551,6183029 927,3976202 200,246665 802,7734009 535,2751787 2023.03.30 05:27
american express 124,9393227 664,7641094 923,6267359 517,4707569 465,8236011 39,8194488 2023.03.30 05:27
amgen 155,9824975 635,9616880 959,4242641 635,4821307 279,1864574 101,2056220 2023.03.30 05:27
apple 584,3000451 231,3858945 74,7651333 661,1967587 704,3248439 960,6281717 2023.03.30 05:27
boeing 951,4778189 99,4163842 302,1375565 236,4561022 120,8713463 418,796758 2023.03.30 05:27
caterpillar 296,531623 562,5738954 240,6622399 779,8236970 962,98058 210,357309 2023.03.30 05:27
chevron 775,8706647 233,4793950 196,1933575 108,1470883 671,2064952 563,9725962 2023.03.30 05:27
cisco 344,7993053 429,4641055 670,8464885 544,9662619 899,1055875 540,1392702 2023.03.30 05:27
coca-cola 768,3196746 963,7301123 330,1725586 766,1044193 44,9983326 584,2387317 2023.03.30 05:27
dow 192,6913810 386,8628663 897,9492924 835,2419277 748,2641608 706,4192491 2023.03.30 05:27
goldman sachs 111,2498142 386,102999 356,9256682 150,1232290 246,1125372 853,5748230 2023.03.30 05:27
home depot 285,6191843 679,3283190 617,2630565 567,8092069 954,9528706 672,8523135 2023.03.30 05:27
honeywell 902,5075355 95,6507604 771,8002742 70,8823455 51,4555204 892,4054900 2023.03.30 05:27
ibm 381,422154 529,6265312 155,3820602 202,4398483 2,8805963 768,6187613 2023.03.30 05:27
intel 144,3352178 428,980902 288,1000412 950,1902512 607,446447 841,3792729 2023.03.30 05:27
j&j 845,9110210 262,8950072 367,1542637 301,7477298 197,8292161 374,3512315 2023.03.30 05:27
jpmorgan 212,5756151 791,2125207 456,5592469 831,5998641 894,2592500 698,1825529 2023.03.30 05:27
mcdonald’s 359,6483578 373,9668678 693,2138156 346,5379213 125,6077590 433,4913778 2023.03.30 05:27
merck&co 762,7334255 239,9585016 563,6133686 310,7739177 189,1008128 986,6451949 2023.03.30 05:27
microsoft 660,8177202 245,5545242 77,9430132 737,4362614 591,1098811 403,2843734 2023.03.30 05:27
nike 324,7492698 822,4485331 357,2552230 939,1190514 988,1790185 78,5512900 2023.03.30 05:27
procter&gamble 792,3872860 325,9813705 488,3116460 626,1481583 130,8716243 702,2063364 2023.03.30 05:27
salesforce.com 814,4397595 642,4060083 550,457268 690,8733372 795,5126762 322,1520254 2023.03.30 05:27
travelers 768,2617812 271,7565476 441,3486297 308,2331866 736,6330452 215,2240143 2023.03.30 05:27
unitedhealth 944,8411224 372,740573 713,748550 281,5273839 515,9229913 933,642550 2023.03.30 05:27
verizon 968,6237736 937,7637147 137,2594624 915,9043489 521,1868167 661,9620431 2023.03.30 05:27
visa a 535,9687340 196,2713619 602,4097866 495,5464704 251,8675488 620,9636555 2023.03.30 05:27
walgreens boots 942,9009212 491,4570181 824,4244314 521,7926305 49,4588652 556,1846547 2023.03.30 05:27
walmart 718,4720851 89,2395711 659,7499000 202,1943480 718,3968438 466,3204131 2023.03.30 05:27
walt disney 806,9610861 867,575393 828,4874110 22,7710385 388,5122340 228,2122445 2023.03.30 05:27
2023.03.30 05:27 2023.03.30 05:27 2023.03.30 05:27 2023-03-30 05:40:21 March 30, 2023, 5:40 am 03.30.23 30, 3, 2023 20230330 05-40-21, 30-03-23, 4031 4021 4 Thuam23 it is the 30th day. Thu Mar 30 5:40:21 MSK 2023 05:03:21 m is month 05:40:21
7494984956139266258669233678727135235712914414206500
790214119897398725336018191352021806323529488462
52346109901233554033932751809790564282987478066503
588024755414222721456593655491137963294780293936333
8661869156982614891014259804636592065153300142062534
15126376588246233242524123053652585649417485906
595104221185054767760533873513795909430160818526524
5983999230202000371452558872388514891439495442861847
91788520443972795626211053407351019237786967437351
33560797528588095736819958191915928913927886082999
9240578314388226829827733367209986578683463535475938
756013391021300716829199253114753935753156095484985
51677291356998584632728820788158332955915814935838
93203294956728362632582688532784572597383595853409
5136365379536357727850573218430565794226134619531249
837125779576668186846201588196435916256998190842690
3004237243050862523717788938374442756865495879053
974337748567707510291681509775340662727546959474
147845209628866766951788171127373214054300867594700
8702983392709237184180522265774085163649576115699064
7272821053353630608864786688418788259487889424747790
351180483934839772919055889938194663694524611039083
27342538979198818622315759587501368154502456925271
12365670637018748926495695012620596310535899949658
436247356288600662873601283982480929815198292881757
955966198768456761294722811899239182457651130661258
67371343422124389101020351143308247874131175126399
331434945115118557743388579682967221229332281926713
47201270824758391565679973828118075732298752435095
169062617892627646376429468213910706403595152709381
731684713187569785639157544206326644983667766799933
7557590214571561562787856088099839333575383431801
85733188108370676829226509039896175382626443355565
95984393910378781469303439953369957807260164949229
80903575437264935327944042621594377791342951971693
57462244944853819685254380363683835858748425866
3021518610612900590495993142841661814001881429577884
9965571518285294344979437639419082888802572789217531
756174059283587740053772427904851724215392366939206
77072146586057255152634329541517277496694664602029
3664310611409956050299211984276880878539276089285
5535714612613022246435727957866686196480134771
9260629069324288942420229644316775075778761278149936
821285266352536163299484493710309632122536016926333
# site
 stats hit
1 www.blogger.com 9303,979 41455,378
2 www.google.com 9717,293 19860,767
3 youtube.com 1448,497 40154,924
4 linkedin.com 329,666 55609,263
5 apple.com 6140,618 75571,505
6 play.google.com 7207,452 46778,789
7 microsoft.com 5740,748 82403,448
8 youtu.be 9168,438 8027,848
9 wordpress.org 4160,495 22452,388
10 adobe.com 7871,424 15398,932

5556, 9529, 4112, 8351, 9706, 7496, 8074, 9960, 3617, 4719, 5233, 2154, 5435, 8052, 7569, 8865, 5921, 5335, 541, 321, 7082, 4468, 3192, 706, 8857, 4803, 8613, 4271, 2985, 3712, 9693, 3677, 969, 5645, 2696, 1757, 3781, 4933, 650, 3781, 1062, 3597, 5539, 3721, 190, 9076, 9, 5495, 1763, 2487, 7104, 4236, 467, 7857, 4807, 623, 221, 5543, 2087, 4283, 6696, 2159, 6111, 7682, 8791, 2332, 4412