Table 2362 stat 1786 time 2022.11.30 02:55 Last 20221130
name last high low cgh. cgh.% vol. time
3m 262,3388256 990,4437027 361,3102783 990,6495464 855,6563484 368,1942910 2022.11.30 02:55
american express 602,6534257 575,2397378 533,9054618 324,4568456 767,9068560 730,5880155 2022.11.30 02:55
amgen 516,6973029 698,6383673 46,9338989 817,3071988 273,8078149 751,6332418 2022.11.30 02:55
apple 118,7418089 283,9731057 398,6504062 168,9999744 304,7426310 240,8370141 2022.11.30 02:55
boeing 648,5637212 294,4150175 471,238849 4,9862991 721,7007920 625,7667313 2022.11.30 02:55
caterpillar 635,4415691 74,9074154 250,8248315 541,3674770 567,8234452 341,9647976 2022.11.30 02:55
chevron 474,5079793 964,7776832 251,2044840 615,8987030 768,9085568 314,2387822 2022.11.30 02:55
cisco 932,3167534 225,6536293 18,8497476 420,6522362 292,4942906 560,5407006 2022.11.30 02:55
coca-cola 319,1003086 908,8857624 923,2487601 850,3976052 756,8153318 176,73496 2022.11.30 02:55
dow 20,7899855 906,7880209 698,2197729 27,6309839 536,2518843 285,5540715 2022.11.30 02:55
goldman sachs 102,7049736 207,3929486 200,7659591 933,5183862 866,8418266 404,7900215 2022.11.30 02:55
home depot 91,2547084 188,8473260 70,3629149 854,898559 153,7607280 877,8514426 2022.11.30 02:55
honeywell 980,9046797 482,5170269 157,7670396 72,2581958 472,2774059 651,6712773 2022.11.30 02:55
ibm 44,5847933 190,9096326 427,5938118 699,5172065 848,8872806 365,9185603 2022.11.30 02:55
intel 250,2192080 9,4030957 979,8862928 255,9604366 791,7369648 477,9475364 2022.11.30 02:55
j&j 504,5485617 206,9760175 826,8568764 647,8693325 442,8369581 779,8682895 2022.11.30 02:55
jpmorgan 431,4786190 386,2792900 366,7500284 198,6160950 969,2062663 20,9491722 2022.11.30 02:55
mcdonald’s 93,2737289 909,8835315 11,3870721 831,5146979 935,367999 491,7616012 2022.11.30 02:55
merck&co 893,1380101 631,3353459 974,4098986 204,4057380 888,5891313 685,2544172 2022.11.30 02:55
microsoft 339,8828782 870,3083960 90,8897026 258,1817036 164,1671767 66,1741251 2022.11.30 02:55
nike 554,8963029 689,4898824 933,1795383 252,8267790 318,8824171 162,2925164 2022.11.30 02:55
procter&gamble 293,3657601 698,1808332 954,3832823 435,2940510 266,3057624 602,3553050 2022.11.30 02:55
salesforce.com 196,8600149 537,3588964 28,6022435 533,5814402 499,2218443 72,4316490 2022.11.30 02:55
travelers 401,3228060 259,7189308 206,4205527 12,4975387 786,7097014 678,7412041 2022.11.30 02:55
unitedhealth 93,1136222 36,3591441 419,6377019 714,6148494 498,2514574 973,5249083 2022.11.30 02:55
verizon 853,5067672 107,3522471 728,1776710 784,1299939 500,423240 849,7057000 2022.11.30 02:55
visa a 463,8603718 204,2491895 570,8816106 990,6630567 995,256487 23,4146172 2022.11.30 02:55
walgreens boots 663,7366497 30,1610673 988,32123 686,8418079 510,7923240 194,2385908 2022.11.30 02:55
walmart 970,9779511 369,4704719 21,2175093 176,4831517 78,3794106 732,6479541 2022.11.30 02:55
walt disney 261,7227348 311,2562538 748,3332115 671,4117339 70,7003375 573,579682 2022.11.30 02:55
2022.11.30 02:55 2022.11.30 02:55 2022.11.30 02:55 2022-11-30 03:08:46 November 30, 2022, 3:08 am 11.30.22 30, 11, 2022 20221130 03-08-46, 30-11-22, 0830 0846 3 Wedam22 it is the 30th day. Wed Nov 30 3:08:46 MSK 2022 03:11:46 m is month 03:08:46
258821369392118208921667811613076308275177872353
47827633639243597313049601558581638268830074396066
1733527357573442541536098361507152812665802136747101
6472276887296390858640555536186092433483163053999903
85964128255323531367523596416738134948863512153043
859761371860207542865855352562592478981160781267109
98244310916613061406359152581041245457403513375622
13040378224456167265440903011973259527608472953399
624343447679561217115576636899983328652809118765111
126894993735940276062551879570525336671522795578531
285652658364372119836042184767844278996843489858
45164003726234524824905796799301852449262185002397
474033585419441292062784198618862963508914870792889
25578508373582488046496630874130257465158223102355
94495096273022760644851054251949871905496974448605
21934114237139815899511979478745774962715927019064
122431025532742984232075795335230142091164563092
5820267834611391373018576568758455218879385845339425
12741315949515820186074182330427437376671185310
965891535285496247933733662885709158250478963848634
37828605252789347344210781867621850300609091708944
537144848382265673575249686250948985867587650488135
56329731726399029105115270694236583110277154929666
63547542585017937748681800593415458178172222886001
2838369628607216453835758645538589739111699561109140
700726626486450080032327760828311002657625326696535
601848354746585484986353253670818558253580270655836
878680816792659855484328749509904081466245215137
3849447551881881183389693551861893888456924588675
27143199490552673139419768127255717413482388167298
163860998458920216638703348522853522549571622483874
72957816074778277319857895103843622031194886994004
261475433322917862986521742431811821055481067422063
922131855177947622869911900671513672670254798976071
901815461501184339914849738626342348017658150871068
31021234567019841331798181711925437142465898616605
8057569293248979668082974343453132926258543461
733847656364563319468485514779387628461172137999277
30085736801299070158388140876052367106994409252025
167372909879565933668688202657088351746937190723271
269641268408117903344273610115141468000358969692305
7446677998884911934143835879545381068096136024332096
5710355540493908516922955765177602633731360541735
169812609188285749837342442365092848238918355155742
# site
stats hit
1 www.blogger.com 6875,404 62813,634
2 www.google.com 4767,819 80282,794
3 youtube.com 9441,183 71208,641
4 linkedin.com 4678,667 13921,294
5 apple.com 4005,577 33794,987
6 play.google.com 9414,305 91463,864
7 microsoft.com 1287,361 78208,555
8 youtu.be 9121,38 12912,600
9 wordpress.org 4409,758 23261,918
10 adobe.com 5754,36 71083,520

4230, 6854, 2996, 4897, 3171, 8174, 3906, 7506, 4633, 6633, 4347, 9417, 4954, 7674, 5700, 7484, 4471, 821, 4128, 6227, 476, 3518, 1212, 1892, 4079, 852, 1152, 346, 8859, 1414, 886, 4487, 3234, 2823, 1024, 4660, 3449, 5880, 9200, 504, 6296, 1704, 1623, 3554, 67, 5040, 3865, 6308, 4833, 4460, 8180, 7355, 7295, 6288, 1007, 9772, 8146, 4750, 3524, 249, 3270, 4542, 4814, 4233, 9980, 5502, 7811