Table 8004 stat 6015 time 2023.05.31 00:37 Last 20230531
name last high low cgh. cgh.% vol. time
3m 573,2802490 42,2492794 623,9748560 106,6892562 528,5663213 869,1350405 2023.05.31 00:37
american express 620,6384618 314,4136997 348,695781 83,2459197 965,5024243 887,1687827 2023.05.31 00:37
amgen 629,9259463 119,3000379 614,9186240 901,1875217 199,9426022 437,8223103 2023.05.31 00:37
apple 917,5428185 512,4457139 110,3809883 581,7297420 20,8941386 144,3672297 2023.05.31 00:37
boeing 963,2255772 613,9292786 728,5001485 98,3571790 426,2163543 657,404501 2023.05.31 00:37
caterpillar 135,5587252 228,3338511 501,6647727 157,4187855 208,6677277 864,3167308 2023.05.31 00:37
chevron 49,4452536 47,681659 340,1899143 435,3031088 416,485448 233,1434928 2023.05.31 00:37
cisco 549,3304485 501,9747879 547,1578886 16,6817810 716,2432096 16,2179409 2023.05.31 00:37
coca-cola 908,1717934 637,1155734 839,5012256 432,8882369 946,4787769 956,2858713 2023.05.31 00:37
dow 669,3917982 589,841826 440,8213673 228,9890362 152,7283470 963,6986185 2023.05.31 00:37
goldman sachs 886,9790620 381,6028491 223,3960315 820,1302538 568,4575163 246,4073459 2023.05.31 00:37
home depot 958,6781313 296,9052210 157,2519855 191,8255993 644,7800722 909,841266 2023.05.31 00:37
honeywell 601,1374570 74,7532552 865,369868 452,7520394 17,8322731 355,2383203 2023.05.31 00:37
ibm 229,1756784 369,7961295 633,6144012 204,5919365 293,4990581 497,4494406 2023.05.31 00:37
intel 751,6882495 275,3948271 468,1848216 479,697611 322,5521165 823,1880825 2023.05.31 00:37
j&j 589,2748898 940,6051519 108,2950103 843,3354674 471,2120462 132,1038832 2023.05.31 00:37
jpmorgan 826,3350721 696,1189799 834,1929769 568,5851736 881,8434603 980,3495480 2023.05.31 00:37
mcdonald’s 29,4589544 419,3505604 12,2423252 539,6001740 517,4787647 206,6243778 2023.05.31 00:37
merck&co 774,487980 959,2444634 261,914419 348,872915 427,441660 207,2606441 2023.05.31 00:37
microsoft 237,7746917 845,1183692 618,8258182 468,6464338 285,8872260 996,2958433 2023.05.31 00:37
nike 130,5356370 896,6467660 15,1013430 271,7881765 150,2309888 33,4109850 2023.05.31 00:37
procter&gamble 323,3809864 498,7489447 425,7045477 10,6622952 479,8554063 780,973913 2023.05.31 00:37
salesforce.com 681,2485814 744,9659970 136,7408191 262,2653585 277,1578574 912,2908576 2023.05.31 00:37
travelers 259,1832681 79,4093412 414,1116739 820,7366876 493,3186026 486,9178126 2023.05.31 00:37
unitedhealth 24,4952210 580,5023897 351,3607721 600,318517 609,3436059 997,7451608 2023.05.31 00:37
verizon 85,2596888 11,3608809 418,9226436 652,6767465 106,7307725 87,5201685 2023.05.31 00:37
visa a 842,9064138 257,3351066 225,7424883 253,2481667 238,8330270 750,5883364 2023.05.31 00:37
walgreens boots 194,3503373 620,8031525 694,6180366 548,7783680 877,5588324 140,2952716 2023.05.31 00:37
walmart 481,7909873 972,5873875 522,581056 108,3642060 964,3644120 699,1895357 2023.05.31 00:37
walt disney 107,9522318 438,3446095 785,1882586 933,9790577 539,5531338 782,2325389 2023.05.31 00:37
2023.05.31 00:37 2023.05.31 00:37 2023.05.31 00:37 2023-05-31 00:50:24 May 31, 2023, 12:50 am 05.31.23 31, 5, 2023 20230531 12-50-24, 31-05-23, 5031 5024 3 Wedam23 it is the 31st day. Wed May 31 0:50:24 MSK 2023 00:05:24 m is month 00:50:24
33064891502370931624630658338952655371966126408147
6930252539093642451932127757426225317770148973228
488961008297671322842105798125127159783769428555621
9312962750748405755142035250636681331910164734349080
743719985489357438489631982289541444511155721559289
6090523138497104572571557708794632554520179264113772
94514339728295526927625264923872647806743383606268
791524546447613363195992299338820853273583945666513
70439505024964835508752368850410914257726514813
99192997737613036713189380361079029183494472074751
55421932161717328280831343359099302359438928894665
38457033980438598929358487976814457383382070656595
243850257316897374646923511679765115957528464774755
9349447532735426401471677090176259549862636696342650
972475839423629928748097869104178089667214118428370
8376530292115247337435347260286089102350677786479
8792192165285165132273118589104830736331879921444586
4809882122829608477444993192802472932544263628589291
390495567083854565235167337139482277655508628643287
3246446578013970685917216956846263187601886093237
2621132315992053710344317210212490016303955080292958
529557205259463242471149229361529324801222925276858
7528838529332050221269923890307375373291208970504062
711279364665885659476729440530657838669423442219894
138640962858787749196826501813536252170600681266808
880988473387716422072688219645811053529618878136085
630984936570414514564755229186037017254798031177597
866276619228895670867092197927145097914743870363007
604965235428905599307057600244115374330484260292382
683641574432596538516139448011874954567928157549139
6036458316337836126059953222861627515428463111259746
136220166094566764702095308865725798928915222895614
496272308143206909182106977205689832425422553462198
4830907814067181874672265482525110748370129882722906
672656482750341092058663450342335626993259510391194
8317605819619474170780854050993171044526405794316899
911429902739772252791159340422359376428818892494057
799435455135635377598072238527943352174204368303978
2001772965319545622543513559776716715700135715688591
16402080437884213866936256474047778731166425477350
7396743225271407468886869890285079619576315436939
489456933881160395198918292720081075801390921667553
79242422230143479559834855444041403022967345478137
9780198482316427476879681597684982447214384753434693
# site
 stats hit
1 www.blogger.com 5015,800 92390,49
2 www.google.com 6134,770 2675,644
3 youtube.com 9678,760 46666,959
4 linkedin.com 4026,532 43521,276
5 apple.com 3286,347 43502,82
6 play.google.com 316,679 90552,572
7 microsoft.com 3994,171 95646,135
8 youtu.be 7046,644 60386,207
9 wordpress.org 4430,528 25479,57
10 adobe.com 2973,282 69995,265

1667, 4441, 6586, 271, 1544, 369, 138, 2318, 5651, 8886, 9703, 6514, 3494, 7952, 4077, 6723, 2836, 2727, 8357, 9474, 4080, 8225, 5928, 6057, 4206, 3662, 5887, 8888, 7252, 5688, 7441, 7070, 3574, 9698, 2794, 1831, 9014, 1090, 597, 6520, 2087, 8710, 357, 7353, 4436, 8936, 5451, 2152, 5801, 954, 1020, 5468, 2840, 4975, 3702, 8240, 1676, 3761, 4546, 9640, 4153, 857, 4579, 8627, 4858, 8975, 2365