Table 6064 stat 6945 time 2023.03.27 16:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 132,5587019 12,4174778 680,9690288 747,4111367 661,6786866 770,5802395 2023.03.27 16:19
american express 881,3215977 813,8134089 249,7466419 482,3498847 369,6080036 718,4800554 2023.03.27 16:19
amgen 39,627432 533,9866347 630,1395913 681,7614634 698,6930427 179,3787372 2023.03.27 16:19
apple 662,9257582 790,3230421 604,5601034 903,4859618 881,7165593 300,1303635 2023.03.27 16:19
boeing 463,7812911 480,8324470 389,1987337 313,4276106 262,8457182 414,8911428 2023.03.27 16:19
caterpillar 985,952981 652,6836026 788,8315473 63,4504122 757,8522136 773,3617501 2023.03.27 16:19
chevron 412,6767357 847,2940180 393,1470825 424,8564962 928,9046296 689,3176681 2023.03.27 16:19
cisco 104,14454 745,3648401 847,1595238 256,8324730 255,9085890 516,431627 2023.03.27 16:19
coca-cola 740,5784152 494,4974416 431,2670290 859,8429457 943,7069035 137,3370596 2023.03.27 16:19
dow 854,5613450 194,7823594 466,8824989 100,5693377 884,8453060 934,7311077 2023.03.27 16:19
goldman sachs 5,1901606 564,2596517 99,796561 303,8388857 658,7963891 336,887000 2023.03.27 16:19
home depot 64,1955189 931,71827 902,686092 344,7564082 630,5377980 539,959286 2023.03.27 16:19
honeywell 420,6387949 665,3042409 484,5994440 36,4889307 789,5989292 748,8883540 2023.03.27 16:19
ibm 678,513965 727,3366566 847,635669 425,9112035 259,3570022 918,1615080 2023.03.27 16:19
intel 426,2626283 917,555654 800,4566837 152,2207229 96,8167602 525,5795795 2023.03.27 16:19
j&j 416,5603124 69,2058087 160,8170924 95,8378269 868,8214023 175,7162744 2023.03.27 16:19
jpmorgan 885,5998399 627,1440548 956,5458639 306,3824533 808,2234789 438,6089183 2023.03.27 16:19
mcdonald’s 680,5895127 829,7756411 406,3546050 355,8224769 915,4237306 29,741590 2023.03.27 16:19
merck&co 241,1224481 912,1093117 943,864692 825,8288194 686,4530638 972,6431511 2023.03.27 16:19
microsoft 998,2784369 26,8074198 502,4636230 416,1820783 54,2459793 957,4594083 2023.03.27 16:19
nike 600,3129399 282,5155016 736,3101707 590,9774934 433,5016463 87,3764690 2023.03.27 16:19
procter&gamble 588,9123911 206,2744245 366,1781624 917,3643825 457,9431798 172,9585150 2023.03.27 16:19
salesforce.com 407,5881403 141,4599382 834,983126 919,4347037 411,2012316 950,1479229 2023.03.27 16:19
travelers 511,5398658 126,9440209 42,2122212 321,6296275 125,5257782 904,4900670 2023.03.27 16:19
unitedhealth 704,8216274 854,1605398 765,262516 119,1716097 614,2596479 631,4485114 2023.03.27 16:19
verizon 358,5508943 883,7692129 752,8334203 917,2635282 373,425520 208,4147980 2023.03.27 16:19
visa a 255,5280389 45,3793854 54,9484773 869,7577575 770,7239018 918,5349117 2023.03.27 16:19
walgreens boots 750,373519 706,3645452 297,3380692 813,6549602 889,6962715 424,6410894 2023.03.27 16:19
walmart 530,3413088 904,9029777 384,1121665 318,6386338 640,3622011 19,6940223 2023.03.27 16:19
walt disney 311,8874714 452,807830 611,3700769 616,3615264 408,3222159 726,7044285 2023.03.27 16:19
2023.03.27 16:19 2023.03.27 16:19 2023.03.27 16:19 2023-03-27 16:32:28 March 27, 2023, 4:32 pm 03.27.23 27, 3, 2023 20230327 04-32-28, 27-03-23, 3231 3228 1 Monpm23 it is the 27th day. Mon Mar 27 16:32:28 MSK 2023 16:03:28 m is month 16:32:28
539254937836765195050889859847416546588993266433553
770775193378834552647737429959637943990293576816173
691712443073724337013500949082261678198581717278045
78043182333867915673532453842992782716818031575667
59423488549713526733347631192017098394632680565173
3435639996575495632844358783909017596017788160527863
39441418215374463953892246499532594381589490679818
963632228246341662834514411983079132229575566857834
627544893849196216214236986960442462849973261503669
744720392932218244061543310165748200785482535277175
443552185229845779455580880861566353351465929368518
6545386573027044640351849539624832555104540686674381
633970439405194996861035015928373643327394086655991
4992990991586284773586737124612845897876739499951
758039312686822893109297776250540359462734939714434
26662644270123237948630959116558772956155472573487
332193091013136621219677606136077834175983858746432
978484428292727951828181572605964739299989987825029
4124141283304244446585341757501970536041284277908
6509439953092440907879157540585675704125218891781592
586787322343465677752642492998676632785359911322942
2552911014246161875153955245498813884850788688986031
10252204816086691445667664157725325231732949987991
469035539385788285442375795221382363583428607615883
47082673763958756771893857519205064238238770036540
658579525389334853586124426391698456754344016359018
627822425882117129464931160175267958058249632009667
10653175323610394116391581750322325415979612541662
3921199715024889314584127775123073491849935585718251
44662550125498958631243085157870254270976978271
3120984553739874438439343773917939714594474858778
93763527208784878016624217829016810662440822474573
3072267566397604169668101623404227154544199651234672
264034296108927083498336073564327107708513025742152
23227189647819127042640768032219709163117436179624
9303841867668728773437835113766571366275210176453335
5136769956976956845448547676238822332283901943648772
2277872852342562862299332372929755689813843054551941
130976627685317765353583482847195551800806858245323
992449665251816939967059243298614925176867564238174
5924185250202419733112291107836174060129868202380
4387213289235579301921660228599133063723859167731
328227981272280922683133095888938712294184264448
78322960757811319042522849753841529442252178726896
# site
 stats hit
1 www.blogger.com 1667,797 93204,525
2 www.google.com 2416,799 30754,278
3 youtube.com 943,864 3565,719
4 linkedin.com 8751,822 90876,699
5 apple.com 734,327 54856,249
6 play.google.com 8654,230 40081,435
7 microsoft.com 6716,613 95622,8
8 youtu.be 4850,549 9697,652
9 wordpress.org 3459,29 17594,588
10 adobe.com 8273,484 86533,922

9010, 2223, 5489, 7956, 4698, 7412, 4444, 3707, 1320, 5417, 4751, 268, 3692, 3314, 4795, 1999, 8931, 1027, 3433, 3176, 9418, 5122, 2345, 4429, 2610, 474, 1778, 2401, 6882, 3995, 8244, 5481, 215, 1593, 5489, 1778, 5356, 8767, 5727, 1364, 3041, 5696, 2578, 287, 3811, 1136, 275, 9228, 3123, 4136, 5588, 3517, 2811, 8643, 5478, 6874, 1844, 3335, 666, 3880, 7902, 6530, 1631, 8664, 6578, 3364, 8712