Table 6957 stat 5758 time 2023.03.30 17:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 913,2948036 873,770498 948,4264246 165,8036713 740,508672 211,4264812 2023.03.30 17:55
american express 580,3858973 177,2556320 657,630424 461,9798887 460,4665603 747,9516182 2023.03.30 17:55
amgen 508,1230651 662,2570258 691,3575484 832,6046992 652,7064908 682,6008845 2023.03.30 17:55
apple 133,8460619 405,8727761 897,6153355 299,4771842 2,4760416 733,6580649 2023.03.30 17:55
boeing 539,1937265 638,9994053 660,3852938 951,1681194 508,6128780 425,1997998 2023.03.30 17:55
caterpillar 970,2579457 804,6227781 964,4862478 224,973518 332,6282184 970,2292388 2023.03.30 17:55
chevron 244,2693850 706,2447865 745,4392390 902,2845105 633,5408050 284,2932521 2023.03.30 17:55
cisco 926,2349392 461,4344575 847,8865166 634,8182434 145,4387561 441,1088987 2023.03.30 17:55
coca-cola 925,6646840 207,2573135 293,1763782 487,5364561 446,1929750 781,1911897 2023.03.30 17:55
dow 632,6840938 476,2651793 225,7596160 558,1509973 994,198028 585,8423722 2023.03.30 17:55
goldman sachs 906,2197119 660,507816 658,1016370 160,5834717 766,3659305 840,592233 2023.03.30 17:55
home depot 542,3273373 596,9880718 520,3769217 180,1525262 61,6549616 418,2859140 2023.03.30 17:55
honeywell 415,9761369 437,4091326 995,223660 252,9022590 242,9121203 953,9005456 2023.03.30 17:55
ibm 14,1127207 484,7800782 479,3248024 839,209597 652,4349806 10,1724519 2023.03.30 17:55
intel 812,1882929 325,8729176 843,7426835 159,2578319 719,5957428 667,7147599 2023.03.30 17:55
j&j 618,9184692 617,8601864 830,5700594 760,8443467 683,2447492 624,1614311 2023.03.30 17:55
jpmorgan 569,4637261 183,2216911 898,1914222 394,7106088 380,7191208 583,2229694 2023.03.30 17:55
mcdonald’s 462,7423578 481,1806245 338,1477657 895,9562092 67,5124033 816,8968243 2023.03.30 17:55
merck&co 83,5771275 741,7652425 822,3655958 926,3914281 829,1090643 613,7280285 2023.03.30 17:55
microsoft 301,72619 439,6802014 726,221636 903,1881869 764,3839720 369,1026219 2023.03.30 17:55
nike 532,2641958 59,5979724 776,8752265 495,8590615 452,2359677 624,2742305 2023.03.30 17:55
procter&gamble 601,5509776 665,4308852 660,2787775 159,9605283 286,5975508 641,124220 2023.03.30 17:55
salesforce.com 620,5439004 201,3842357 927,5694202 487,4596099 833,5456884 58,6102149 2023.03.30 17:55
travelers 421,5523789 469,8732687 788,935804 148,3899098 644,8131576 820,3045997 2023.03.30 17:55
unitedhealth 92,9797085 265,3779744 577,9058576 391,1969735 450,5910052 581,3776301 2023.03.30 17:55
verizon 161,680666 837,9940413 614,8948221 604,346697 447,735324 908,2355475 2023.03.30 17:55
visa a 167,554375 625,8116706 868,4462521 117,9605300 426,3813982 339,32198 2023.03.30 17:55
walgreens boots 287,7289006 200,7370135 320,7814023 115,4803310 849,9518835 474,4632237 2023.03.30 17:55
walmart 846,786283 498,2939066 153,4058317 529,3192734 461,1549112 131,3298641 2023.03.30 17:55
walt disney 601,2472142 291,271238 628,6288984 31,9158679 358,2305367 653,6777046 2023.03.30 17:55
2023.03.30 17:55 2023.03.30 17:55 2023.03.30 17:55 2023-03-30 18:08:50 March 30, 2023, 6:08 pm 03.30.23 30, 3, 2023 20230330 06-08-50, 30-03-23, 0831 0850 4 Thupm23 it is the 30th day. Thu Mar 30 18:08:50 MSK 2023 18:03:50 m is month 18:08:50
7676861563255662822686323895689731351456309918932031
2966758044551324245063164758671168255215605039163955
923264026899559891119734312180822933977622976094522
9792116354519593165612219707305765288698621685182
464093561448759828933005490189771913645364996436063
6712334456614683714441638742779095416406881284637536
248126456683629162508009696770639894818475513746241
2275445038166988547558173697371629986858181258654435
772073713995866594555375894011426146822551570129880
91248819915983674996174805164220717027533759945970
1977388018057600656271623286728968245088427290479342
9396541684298893733726231747305216714074755972428
972061675858439540149151959559692605971739120043690
8493204091562395819242865064503432852409338496099
1249577075809225518313783703582974102570804322698849
3005642439387206261139694404216672979784890359248
552979717876707679197272020696419384022545533125
5619321792366382312381818557121255435111662140848164
1029656893156312705212772754769145989194677577412347
341548212767294215212140186120067815554959428221
947746023228253959499135394967305445505037802146
527640698039457537034204920464229016903686740313373
97621945648099947164095620099513086263478227217931
189169001042241685682069443935710943001517759163813
334543816121323615349681726228446810838858241724527
4911471031395258932837894398684092722328156944025305
9439905039286406268466917062931985826174779695247560
92611049218615934515195415764005819686543138854868
5931677314845452599301988737711326194627151872902
50264985840562854406121229974964002678743635803837
14558738522480267914422838584386851406445925497120
8356536569936215855637638242656436291490454456136355
1357131618869175186427599032281446713348371961821447
538366747129640650681169776184880573849367319269753
399585266592500797213638073113835496167344862755092
581469672661150064029748149085296331720278983819664
31779124588552865043812145916191148925450242442724
949059882933509174346993382666594997850332913104606
750910335883133896761035632657421187815720439749974
2017955670945473729886493226290530912728254984005766
36776577042493392963662153612495937127360917279050
2517639305357564966638393931925447401388059196102
82235864210547232130105914856825922354731299924563
746880860084676430479866523680280013605615487567372
# site
 stats hit
1 www.blogger.com 1884,370 72946,903
2 www.google.com 4256,810 97695,74
3 youtube.com 6905,662 67451,394
4 linkedin.com 1293,862 82389,808
5 apple.com 6602,727 45947,672
6 play.google.com 4066,218 47164,236
7 microsoft.com 5780,340 85053,531
8 youtu.be 2154,821 26765,404
9 wordpress.org 1899,998 30608,616
10 adobe.com 8068,284 68911,498

3637, 740, 7147, 8854, 3406, 8478, 287, 1361, 9335, 5837, 9342, 9438, 2935, 7381, 2483, 5212, 1262, 8372, 4762, 2821, 2795, 3749, 2127, 6765, 1775, 9000, 2476, 430, 4030, 1174, 165, 2631, 2336, 9835, 8227, 5266, 3952, 4102, 4124, 7539, 3468, 7016, 4976, 1353, 5256, 5517, 8912, 6846, 9149, 8345, 9335, 8396, 2624, 9365, 3364, 2646, 3442, 2775, 7107, 7422, 6653, 7782, 1085, 6811, 1308, 7609, 8765