Table 93 stat 7815 time 2022.12.01 02:28 Last 20221201
name last high low cgh. cgh.% vol. time
3m 407,6569779 62,7454246 490,5148555 47,8311480 512,8623332 839,1639759 2022.12.01 02:28
american express 32,2980079 484,5741719 575,4545412 145,8623379 74,6640740 704,2968316 2022.12.01 02:28
amgen 474,9566525 108,2811849 524,1166404 63,9314238 773,1241672 677,2634481 2022.12.01 02:28
apple 639,7237292 95,1514823 586,9342158 316,6173177 232,7999123 192,8077745 2022.12.01 02:28
boeing 255,3361400 670,3283725 1,3741803 625,4739441 331,7325449 755,8550041 2022.12.01 02:28
caterpillar 849,8177689 786,6228035 941,4632761 886,5809587 187,9808476 732,7730676 2022.12.01 02:28
chevron 915,478991 390,1472870 847,5818747 955,1022648 918,6251737 431,9182286 2022.12.01 02:28
cisco 999,558412 392,3301867 788,1473016 186,6375713 965,9716185 261,9070065 2022.12.01 02:28
coca-cola 435,1466263 488,6218997 128,2204061 395,425371 269,7853524 190,1161166 2022.12.01 02:28
dow 367,1448854 219,2852417 770,6490185 204,7694131 705,5956428 100,4932456 2022.12.01 02:28
goldman sachs 743,2847905 131,7080148 257,3911916 615,6913035 538,1029863 313,6652916 2022.12.01 02:28
home depot 324,7081704 708,5916976 494,8976527 708,8607497 43,9261953 146,8125971 2022.12.01 02:28
honeywell 575,3494615 582,2800733 945,6816099 773,6880485 966,9041357 396,2228092 2022.12.01 02:28
ibm 296,110844 914,8331450 114,2273157 498,4374630 935,2062651 30,4290087 2022.12.01 02:28
intel 104,7369745 290,1464557 663,4357496 959,2383834 785,5410629 518,7303152 2022.12.01 02:28
j&j 223,2917755 418,1890729 196,8144269 412,4912383 825,3259946 325,9395818 2022.12.01 02:28
jpmorgan 553,8228197 377,4887963 30,4062052 917,1330024 144,2075632 280,8063494 2022.12.01 02:28
mcdonald’s 643,2385108 45,4285238 779,5631894 159,22463 855,5772026 192,508759 2022.12.01 02:28
merck&co 392,6032012 542,2171406 929,8664972 157,4825060 689,5337671 971,7184015 2022.12.01 02:28
microsoft 940,8891071 851,831518 97,1308619 889,7399830 370,9342338 169,1489463 2022.12.01 02:28
nike 497,3273458 152,3523879 904,3425118 403,2961778 945,9453777 513,8749087 2022.12.01 02:28
procter&gamble 812,6700407 358,5011917 204,3287169 220,1437799 218,709970 227,3144942 2022.12.01 02:28
salesforce.com 202,1164327 55,5712315 51,2229839 720,5480895 550,8713703 900,4548779 2022.12.01 02:28
travelers 214,3037410 751,1595950 249,2643739 35,609936 934,3919183 562,1382222 2022.12.01 02:28
unitedhealth 720,7817783 282,9384591 852,5089335 253,546340 625,3074303 626,6760325 2022.12.01 02:28
verizon 530,3460431 224,807438 218,1245992 536,4312954 428,2866773 591,6774588 2022.12.01 02:28
visa a 551,6253940 738,4854656 18,3006375 624,7379474 83,9056896 676,9351909 2022.12.01 02:28
walgreens boots 415,9293595 989,399892 237,6156903 716,7672039 961,9401435 848,1791468 2022.12.01 02:28
walmart 65,3835692 610,4930828 670,2013324 171,2212975 826,9089938 707,8440385 2022.12.01 02:28
walt disney 210,3304506 582,2920470 236,2583922 228,6507632 188,2170627 691,4245413 2022.12.01 02:28
2022.12.01 02:28 2022.12.01 02:28 2022.12.01 02:28 2022-12-01 02:42:12 December 1, 2022, 2:42 am 12.01.22 1, 12, 2022 20221201 02-42-12, 1-12-22, 4231 4212 4 Thuam22 it is the 1st day. Thu Dec 1 2:42:12 MSK 2022 02:12:12 m is month 02:42:12
40687945397411758419367536122216194038258827132
484492977631100668345312563699989007971959496903455
7392303717263827696843877032937721713495158329197629
1236604573894026796183046773324432462380261876346718
86145173149356064422630137362182376494841505894814
108046247663743494799931977539866839299350346047988
8174672653937435560232533277361757709580579651129475
41571265718202672862497435981888853419630258938942
230047741997296977826235457922146291555734275412941
994897235222944379656311466410572103998526630863073
725811884455903226620055011010871588566447525229
828768368742197242921065604287540586798960557443075
999010697842353271587712202911363844355651926842581
120034819731210086881544619449235556450995823822093
2725221670643629769040144159973149205181773861041401
702237326833889840483151497539157948211386298742542
777617994706295979338176540277486114858978035516176
1121645436602307340542772090200540316845139810759457
69078844420913136271101824829458704734530054195568
75993072749663305963057355497958642962575038436705
9247128689401457594019885293648572361528229554406200
9087167291847915573293538865614112955899303016195348
1949916919768190404745657842881574852487853150591562
756326457094369827414518932183055254183334170175293
9609997684394351449567777079819934878930253798651
887529653214451937457274040954053218134947142785133
157245116068988975521607629250273446819387832318652
439799602338460375381273561674477495185418436948
1759754268803341146883708315445657642121318355432646
7664384251141789601245955507292459905999768184614271
967153435409680476174852457480742145230745743771665
521818581768930238451163961256671389675630787913026
2757970294594546440828463423841973381271119170423619
754488586551181206232771957291913941491988021928731
95584248912155848780164725966003153557735895754763
7676604337217933369586530631588326661162514814209
132768632371848176940006769524762554720750651651970
9142197122887133699653364209102810515544415168511210
1915252231647334501372369596251530742035493218989383
22734919588985771647728155767119299621219711676797
731665734742293023286493662652045258118287481957554
1064662148176553634235955708047454656510333062842
9394422542756679344598418737192179466855949639361
164234947206042868966263515483818666115881772043551
# site
stats hit
1 www.blogger.com 2798,290 45132,305
2 www.google.com 2257,58 32100,493
3 youtube.com 2926,622 96418,467
4 linkedin.com 2257,479 33561,373
5 apple.com 1408,772 72387,738
6 play.google.com 2549,674 92416,926
7 microsoft.com 2852,830 80747,915
8 youtu.be 5502,156 26954,830
9 wordpress.org 4454,721 13457,671
10 adobe.com 7787,456 16322,72

1274, 3027, 8736, 7464, 3990, 8996, 4082, 3578, 6329, 7882, 5418, 2341, 7527, 413, 682, 2853, 6504, 8013, 2630, 1686, 316, 7346, 8935, 6778, 3646, 3150, 839, 1689, 4540, 447, 3226, 7178, 9179, 4969, 666, 8428, 7337, 5379, 6696, 1535, 6815, 9404, 174, 6019, 3194, 9935, 9765, 6149, 2302, 752, 7772, 3949, 4952, 1379, 1484, 1988, 7598, 5952, 2484, 2484, 8435, 2096, 9531, 7142, 9361, 4800, 7072