Table 3462 stat 9651 time 2022.11.30 02:54 Last 20221130
name last high low cgh. cgh.% vol. time
3m 416,983497 82,2408173 860,3088104 141,6702636 787,6385117 356,3385710 2022.11.30 02:54
american express 414,9150354 849,4123751 49,7780111 663,7393075 767,8794707 443,1533966 2022.11.30 02:54
amgen 347,1693008 663,2165434 454,96987 182,8699364 108,2632196 111,9687274 2022.11.30 02:54
apple 572,2511080 639,3596653 889,9949210 698,3030674 910,5477291 715,9589644 2022.11.30 02:54
boeing 326,3787162 698,932275 258,1410879 247,6052628 311,9101865 821,7645899 2022.11.30 02:54
caterpillar 919,34075 634,279335 267,7452798 996,8386570 996,6356517 199,8860074 2022.11.30 02:54
chevron 630,8965583 189,5405291 444,9045171 499,7700274 283,1977652 863,5414199 2022.11.30 02:54
cisco 339,1098789 147,6492417 21,9684888 414,9399505 971,483576 967,2385234 2022.11.30 02:54
coca-cola 793,9645447 78,7900250 600,2755024 676,2307690 172,8651069 771,6163480 2022.11.30 02:54
dow 769,2707914 386,528571 469,2496301 594,8074096 360,7409596 457,3795743 2022.11.30 02:54
goldman sachs 709,8704826 320,6813447 918,2874086 919,7124774 252,9970483 502,8521495 2022.11.30 02:54
home depot 273,1785347 83,4446112 44,8542164 61,8132655 125,4473344 866,5935642 2022.11.30 02:54
honeywell 697,4603994 401,564734 202,8576248 436,9108074 728,7555723 592,6469475 2022.11.30 02:54
ibm 43,5120200 360,2949340 509,8619272 147,7816188 41,2300018 227,841033 2022.11.30 02:54
intel 85,2871890 897,2092259 734,7634912 802,4314878 224,2037638 488,4252495 2022.11.30 02:54
j&j 62,9240087 336,7894959 679,9282088 437,7225617 440,7958681 18,9492971 2022.11.30 02:54
jpmorgan 658,1645790 731,6982570 395,9571457 782,4787990 245,6797290 688,9788580 2022.11.30 02:54
mcdonald’s 443,4908148 410,6671106 694,8983067 93,7559671 822,4284168 545,5018962 2022.11.30 02:54
merck&co 357,9819062 225,7968544 777,2419535 746,4355694 407,4770672 134,8011132 2022.11.30 02:54
microsoft 434,9161866 280,6785475 596,9679368 657,391356 459,677510 706,1533302 2022.11.30 02:54
nike 966,7986062 909,7883730 227,4547601 290,5836486 437,5147270 381,2144404 2022.11.30 02:54
procter&gamble 756,1266543 650,1632127 604,7838362 964,379343 700,2442379 716,2959382 2022.11.30 02:54
salesforce.com 212,3738871 335,6709263 442,413199 824,4076957 840,7335535 196,669489 2022.11.30 02:54
travelers 189,4863376 650,6249798 2,311003 839,7577449 158,4894300 921,7614761 2022.11.30 02:54
unitedhealth 273,8852834 799,9732888 130,5158920 269,3416958 889,6043007 13,3314171 2022.11.30 02:54
verizon 645,8368784 739,4855465 570,9351812 552,7587454 422,2030927 384,4225833 2022.11.30 02:54
visa a 234,2231452 181,3919476 712,1012857 154,9858412 986,9528339 959,1160902 2022.11.30 02:54
walgreens boots 469,2283568 458,3585049 832,4704080 690,4782779 307,4290346 963,8777182 2022.11.30 02:54
walmart 364,5163195 636,7857346 719,201886 209,9536051 244,3886460 346,9559088 2022.11.30 02:54
walt disney 490,4989762 941,4765006 452,9008798 592,9205359 130,503766 279,9618939 2022.11.30 02:54
2022.11.30 02:54 2022.11.30 02:54 2022.11.30 02:54 2022-11-30 03:07:59 November 30, 2022, 3:07 am 11.30.22 30, 11, 2022 20221130 03-07-59, 30-11-22, 0730 0759 3 Wedam22 it is the 30th day. Wed Nov 30 3:07:59 MSK 2022 03:11:59 m is month 03:07:59
9690828140407623342363987563605893896349503588977040
533689327519357456380902600766451374930667668128698
413858895697872061797171250389313917210552768078435
9776650770926067182142048352201159177255510663782753
44502361304281316081928201843725522787231090763551
736139168333047872513285637207686107840268138354955
417257088212765199325441367690671020694053233712596
8763152025747748341347255560554776345166422614059280
6714307870257382787591265926493389597230545158307
4405548364663346569302252576186342494852548876818
810261591358119424791657717561780416546204358675721
3419888885472211539852685472928196371773465857069
7166116373263493481732026744595411415277043917334
948524042546948824568290302579871334825674267942332
9890857184711414609282073959091223879015939409649
39218949393989756061565307288892681165396641091596
1677925162167768942440034215822072659952718164359395
73231557771786261561919242562980133307462375228725
379230475559668961063543148080453621128553090925528
4408828777518291526545762563641346495804956299798673
142434414798719188318447266402490612523269233659863
791937723494356958434435599477054994550387861089085
357072955376327318053061831419959457081503677512102
3197802870094730502995169252192374814956199270681616
16531689995196571656183276199939484113356261071068
441871722385400257968115415351658701679958491181497
5288119657034490164716986655343988197440488691261177
219024052973129040489783986632668475583933847666992
413322154826560480904923274663727508395777996924345
829449007621402434273803458852248497351379574565632
1838892399963824714331337510086186223193984072292
414899535001610246631078179946997420480188271077558
612123041165815962301252705288312151677675829866616
497768627074498139594626778271280213945789374819072
8665579738702972630837146689646746601840127571366712
937745968431505854150015105519021143926802818255958
97278317812063161415976328810206028959849433096292
745499052166503715512267338684640127830842311555075
97314965929321395828998887695259389479760229178521
9289935957732533911131552107860413121257160225529978
457055854233276692352680927535943040141188051134985
725638163690127147641467951277951492420448244427103
86133308971313577963172609822828889362586237217515
8740409352024077230490729834226147907653860273048209
# site
stats hit
1 www.blogger.com 8165,100 19289,145
2 www.google.com 8513,14 1837,47
3 youtube.com 4223,603 56689,693
4 linkedin.com 102,418 92313,515
5 apple.com 3249,467 49830,12
6 play.google.com 6929,799 49055,529
7 microsoft.com 5641,198 38886,219
8 youtu.be 9280,612 3907,745
9 wordpress.org 7113,232 88884,563
10 adobe.com 2450,908 60916,668

1761, 5199, 2833, 9187, 5332, 4430, 4209, 8961, 3605, 5465, 1534, 6831, 1797, 6303, 8547, 5967, 6576, 6245, 1513, 6908, 4735, 164, 1054, 5129, 267, 4378, 3502, 5652, 3664, 6168, 4929, 2517, 3299, 912, 4194, 1656, 9157, 7872, 943, 4869, 3593, 3008, 454, 2393, 614, 6327, 694, 7047, 7605, 8804, 5779, 727, 2278, 5146, 1597, 4430, 9260, 2284, 6097, 3831, 3236, 2253, 9001, 7921, 7258, 8404, 7183