Table 1641 stat 3493 time 2022.11.27 05:35 Last 20221127
name last high low cgh. cgh.% vol. time
3m 487,9763205 828,8353908 296,1775463 925,2679878 666,7557729 25,8313429 2022.11.27 05:35
american express 326,9258546 87,6361927 502,5742758 408,149014 554,4001801 451,3970739 2022.11.27 05:35
amgen 953,1812012 318,9773814 159,4818820 327,6450195 458,1546999 480,7537647 2022.11.27 05:35
apple 332,4063232 22,9981692 162,459192 829,4881384 971,9161938 125,4741970 2022.11.27 05:35
boeing 490,5323881 489,440527 932,9395585 441,8864433 121,7589088 863,2790344 2022.11.27 05:35
caterpillar 241,1904641 924,6989932 345,4044641 453,6774100 810,4745102 675,9728833 2022.11.27 05:35
chevron 520,5050912 461,4922030 421,5853526 966,9117545 118,4554981 955,503088 2022.11.27 05:35
cisco 395,3969337 936,5158161 156,8005766 795,3966332 991,7189043 96,3362046 2022.11.27 05:35
coca-cola 124,5483840 14,9341555 23,6891937 907,5433234 195,3680604 36,6155697 2022.11.27 05:35
dow 953,19261 527,711536 457,4831312 122,8524807 880,582143 368,359073 2022.11.27 05:35
goldman sachs 858,1631472 433,8498316 882,5281667 186,54197 77,1996507 939,994448 2022.11.27 05:35
home depot 888,8466139 643,831291 215,6782944 699,1680871 680,2260228 240,1376447 2022.11.27 05:35
honeywell 709,3607029 990,5892189 419,3584221 625,2777080 522,576665 128,4036206 2022.11.27 05:35
ibm 586,3135756 409,6623838 513,3486154 762,4020705 196,4045966 485,4099034 2022.11.27 05:35
intel 83,1838982 578,7631114 410,8172310 900,1190749 178,8908813 708,5968510 2022.11.27 05:35
j&j 250,3334198 874,7708725 391,20985 175,9769193 316,5835332 639,8289002 2022.11.27 05:35
jpmorgan 932,4011316 231,1273776 805,7161700 537,8886191 900,1152714 652,3099890 2022.11.27 05:35
mcdonald’s 932,5524864 429,1104362 443,1373576 707,6926709 471,5818462 464,8618636 2022.11.27 05:35
merck&co 584,6380362 838,8996186 222,4780859 728,1537178 879,9594893 281,6849455 2022.11.27 05:35
microsoft 675,8183763 573,5757273 933,2252949 885,8661499 778,3147802 976,2211488 2022.11.27 05:35
nike 452,6838732 913,9229151 266,3773629 784,8496638 16,6235614 749,2369684 2022.11.27 05:35
procter&gamble 102,4778010 391,9808647 437,6717814 666,1129494 490,2393746 688,4238051 2022.11.27 05:35
salesforce.com 465,5743929 290,2424506 889,2665409 464,3413107 950,3774189 264,2161332 2022.11.27 05:35
travelers 755,490042 66,7701808 672,8150793 8,7742128 293,3978351 755,7301704 2022.11.27 05:35
unitedhealth 70,4208875 843,5597740 660,5317962 983,1249314 107,2735339 368,9953620 2022.11.27 05:35
verizon 540,8309812 337,4904887 209,6008982 706,9631818 650,7724188 733,3224680 2022.11.27 05:35
visa a 587,7405115 97,8803782 139,8517581 610,2079630 273,4536682 767,9329076 2022.11.27 05:35
walgreens boots 985,7513160 58,916534 25,4252209 87,5649245 256,4236879 56,4646021 2022.11.27 05:35
walmart 25,7620350 428,6744884 534,1611462 996,1219517 901,936370 3,400042 2022.11.27 05:35
walt disney 945,6128784 248,2180406 67,157040 151,520109 767,2087870 144,7918697 2022.11.27 05:35
2022.11.27 05:35 2022.11.27 05:35 2022.11.27 05:35 2022-11-27 05:48:53 November 27, 2022, 5:48 am 11.27.22 27, 11, 2022 20221127 05-48-53, 27-11-22, 4830 4853 0 Sunam22 it is the 27th day. Sun Nov 27 5:48:53 MSK 2022 05:11:53 m is month 05:48:53
2307890341236790782670873504845483303895133451257585
916170816013648593284636513625657261906420030344694
416958595462142520991931235275175837102762865977008
976888914409428048125286228536731312077683816769497
6767883568903815306588388490708798851161358695828939
83213599916391089973546578293777639065520342202507
7654346685087206960359915872431116033644630459676255
4317753282798912177835316285610466469165520118445307
25135162442697946565159700198659183664954639971265
94788042125660584797260384737032825567456390818506
8536733717012908159980348935615646058795825956681429
5310845891366318679232867761386425418624433533254865
2747409763468495336213292386927058462742393659699
927468284606467137497324653225261163870612016133141
5584508162058304849326067924859647868920411495805019
4557280566620311445101943923576756839889358600220
28906975498453929501640950955922329642104248691748
2621165830612639245490103913719651118337419436675156
23341473827232896083191463829477113984848179893
87522846826839315059918132422775103457577557111906
5411374257328863640016559544808740997512460087939961
5589905512294216976874638524576141916891402836057862
86856155215718164490401916580574383240450685019708
2385406915186900420042276996686317284843815618625477
882677636507184739347283441971388443537274444842798
98654035102693191394893564006603662055771130414605
6512337017283967857686233780372032562042124799034993
2008860381738934679420138236386889201327273134
83432746493859827848794861779082034275917592581771
2469156244708639822112188794975416663229989386263272
533069941918959850665875181029906173252354555403642
1154600685916703065241313694529312825531663381
2241420443538150770588825278145425393391995357366966
868893202551598874421072929238082397408588766169855
296178016857695685577736626048847686108234936602354
3056882455368502171098261534817129264446176219869789
63737687994769567358601656759489754774139715765510
105612061829429263046420910372298389801318811094134
2661834890465665247782990682381319663362991557034
862943046488471513483987766829331829726489259303216
2606119917127782258929797424857589124465193455867651
95165032313851027277416428283488781239206733272635
8844631960987585668766754948011008464911454992662
58643428461518876721998744205344313551131382189238
# site
stats hit
1 www.blogger.com 7331,606 47352,37
2 www.google.com 8713,697 62266,410
3 youtube.com 394,213 41453,267
4 linkedin.com 3643,51 14311,126
5 apple.com 2708,28 11,348
6 play.google.com 2325,752 79031,193
7 microsoft.com 1061,282 32375,572
8 youtu.be 1031,302 49482,837
9 wordpress.org 9066,969 87245,778
10 adobe.com 6649,496 18783,705

6024, 718, 1139, 9241, 1976, 3735, 617, 547, 8897, 4460, 1206, 976, 1546, 7538, 633, 3572, 4288, 3190, 6265, 6836, 5144, 7727, 6229, 9189, 4531, 7036, 6470, 6626, 6767, 4512, 8744, 4056, 2373, 8458, 9675, 6878, 5864, 577, 2878, 7218, 3414, 3145, 2265, 7898, 3934, 6430, 494, 5709, 7729, 1504, 9460, 2221, 2986, 7415, 2563, 3271, 8886, 5859, 6185, 181, 6167, 2795, 7095, 9526, 2669, 2227, 9411