Table 5497 stat 5360 time 2023.03.27 03:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 76,5231156 604,2151234 253,3439489 838,4989307 954,3060279 828,3160024 2023.03.27 03:15
american express 404,433064 145,708581 411,7946961 307,2203618 4,6098694 889,9973554 2023.03.27 03:15
amgen 604,3412331 760,3222231 583,3095947 858,6586216 832,4625398 873,854320 2023.03.27 03:15
apple 806,7119530 584,7605128 18,4127714 77,4217292 456,2213331 493,8666780 2023.03.27 03:15
boeing 17,7989371 87,194911 409,9763350 17,128594 318,7767585 335,9004450 2023.03.27 03:15
caterpillar 87,1932697 559,9190635 656,4328115 5,4622980 145,5888580 223,1627453 2023.03.27 03:15
chevron 2,2993258 584,4577070 521,770617 325,5366880 876,4114246 556,2848051 2023.03.27 03:15
cisco 388,5730255 298,7053276 350,6327468 606,4361371 826,1648390 355,4818259 2023.03.27 03:15
coca-cola 598,3596959 944,7424148 948,1669345 905,9501831 466,4896344 408,9869190 2023.03.27 03:15
dow 567,7322750 524,4426946 144,797859 727,5314591 653,251641 237,25952 2023.03.27 03:15
goldman sachs 658,8425591 439,4839274 8,7939326 965,6050484 154,9098770 348,1021823 2023.03.27 03:15
home depot 77,2526231 53,5430717 742,4602554 530,3089534 193,535976 751,3362298 2023.03.27 03:15
honeywell 134,4791476 867,7861947 504,1044754 789,1622225 947,2275220 646,9544324 2023.03.27 03:15
ibm 22,6119030 559,1750830 522,9069438 277,5985915 160,3296305 142,9018242 2023.03.27 03:15
intel 790,6716538 211,9824161 725,9624254 319,8586347 442,1863347 645,9458845 2023.03.27 03:15
j&j 291,4336190 108,2378444 661,7542568 193,6825954 366,7517574 857,8879398 2023.03.27 03:15
jpmorgan 659,1349435 487,8182679 465,6281944 720,2544598 300,9308694 237,250995 2023.03.27 03:15
mcdonald’s 893,5555217 883,3348676 742,5285634 281,326665 962,3888590 271,6233232 2023.03.27 03:15
merck&co 143,4627876 306,5092756 215,1635970 397,8732460 299,8837466 691,7631143 2023.03.27 03:15
microsoft 512,4116057 18,8117891 343,2544499 837,2357697 810,7206225 571,5518279 2023.03.27 03:15
nike 249,8513892 584,2113682 241,8550051 834,3833640 318,1406100 892,5323375 2023.03.27 03:15
procter&gamble 304,2898548 406,6027472 174,970971 366,6855422 509,3834355 497,8511777 2023.03.27 03:15
salesforce.com 638,3342197 87,4478568 55,6575844 999,3040280 509,5841789 515,7492217 2023.03.27 03:15
travelers 439,3500874 133,7569765 491,252251 290,7949041 315,6948972 398,4886812 2023.03.27 03:15
unitedhealth 792,7635128 175,3006969 147,6715546 152,7848335 6,2388218 233,606164 2023.03.27 03:15
verizon 896,2323748 365,4053797 816,8800404 155,2557375 230,2871870 13,7208251 2023.03.27 03:15
visa a 313,3020278 516,6274919 996,9133804 117,7889191 677,2903964 90,8238413 2023.03.27 03:15
walgreens boots 961,2414905 609,9677252 480,8413649 29,3767183 74,3929859 782,8902932 2023.03.27 03:15
walmart 273,9366993 146,5031540 224,1587445 224,5362981 461,7397081 164,4576971 2023.03.27 03:15
walt disney 653,2799630 247,3299815 570,3362321 154,5323103 578,7624973 500,580348 2023.03.27 03:15
2023.03.27 03:15 2023.03.27 03:15 2023.03.27 03:15 2023-03-27 03:28:29 March 27, 2023, 3:28 am 03.27.23 27, 3, 2023 20230327 03-28-29, 27-03-23, 2831 2829 1 Monam23 it is the 27th day. Mon Mar 27 3:28:29 MSK 2023 03:03:29 m is month 03:28:29
52846777216919447140377592163335776314437892797982
9518960216454445410041008149301999661061884712125411
843353299291202049443779208660023921742560759174691
897193491907248553666725554079988911881081519772
3624136169656216471354158527214671458024343092799
21775353517589332916866483192135363516993169085344
953166864770328080990984989955918943433463688456302
28119507551380713676098869931008608185994225563185
216823428041679330793489466569053602470218465479244
4447986289919659499648577344076905834943569824653
2982153476884024361095794346373122546224623533120
165018726266750170783778273741166562392929288901306
7439896918064659691985318723960767109888465992874930
1695849273324839349069173239072825544622952051997
726191398639475660842863107809259223859726827889975
290132645042618196455614397592786166457905651217371
50284118324151811915494717641399258490572174216227
6051618777363580621688703324161988803955653115538395
4956244358835291915328311623158959771945513081668
662192731990762794102926557782023368357730482891765
5724115391061127894410703339243757479983592777784
5968465338168037767274118949785945123796993675839
79024442369417588140872254065548668810885338524621
2856458817144808817465636848550336462058932368492765
288646778437149462255512936295343616627195051608572
930261411233113006333117717706588968299265023700
7890245933421882708214558803613989591689519337322398
7423407351330146913197259795767671851151217194134
4477307145885774825431572935819644196410484423737890
823508565202821643734022335533532093338440021971750
48903947008238761721654849664003003551422639048164
5318911374001190678190102898073417433846493085967
8774109681747297348112892490286772366680509918761427
54642355426813018065177767605799276117404559508660
1578617987637393072435833703846778340386543863122
812251541197318973579391423148153838203999698343825
72732578640292081605249336367037328285873622895
50604561215309550315850552798994876308759882485252
95498195537151712140700985769679990716854413023358
489147837265455677521766653833195485701589490086669
6811240268711774743459841419371547037908402922213970
5420472352859170122285815973545732298546265058
634883835392329558901647675228776821462960221849432
53686127127703672648963208384367338202756810667815
# site
 stats hit
1 www.blogger.com 7087,737 79985,43
2 www.google.com 6802,917 57973,86
3 youtube.com 9228,623 35706,564
4 linkedin.com 3925,467 23621,702
5 apple.com 9561,239 2259,35
6 play.google.com 6225,508 70782,682
7 microsoft.com 3281,669 43870,831
8 youtu.be 7753,659 61175,484
9 wordpress.org 3953,412 52692,76
10 adobe.com 3283,107 16132,252

5184, 1213, 509, 9409, 8458, 9116, 6833, 6818, 323, 1272, 1238, 859, 1381, 8637, 3226, 9735, 9294, 8258, 9180, 2693, 7421, 1174, 7744, 7773, 3112, 4971, 5156, 9704, 7442, 8982, 9487, 9077, 9665, 8581, 5001, 6480, 3082, 6675, 5644, 8890, 3492, 3105, 9690, 5182, 1147, 7799, 2880, 9413, 4210, 1388, 9266, 1632, 5520, 3172, 2753, 9919, 5923, 4891, 5830, 2744, 4235, 7610, 7418, 9658, 5015, 837, 8913