Table 3802 stat 6621 time 2023.03.29 02:52 Last 20230329
name last high low cgh. cgh.% vol. time
3m 304,9845997 460,7281681 385,6440897 131,9766995 378,2149542 522,9043593 2023.03.29 02:52
american express 904,6507662 670,790681 65,5555165 493,3383584 501,7741836 793,9090124 2023.03.29 02:52
amgen 341,9068769 165,9207315 701,5449737 583,47162 530,425131 733,9142341 2023.03.29 02:52
apple 686,8631578 891,646065 79,4128628 968,9821541 64,6395011 62,1282481 2023.03.29 02:52
boeing 195,5541730 467,6961260 329,2598732 605,6696575 167,7699205 590,8678219 2023.03.29 02:52
caterpillar 315,1731562 872,8444674 216,6054223 758,9022720 469,6496350 966,5466920 2023.03.29 02:52
chevron 63,9358442 529,1261266 575,5900681 255,7703628 145,7209812 467,4725977 2023.03.29 02:52
cisco 980,716272 143,1476044 841,7326440 16,1564418 905,8879643 1,1214694 2023.03.29 02:52
coca-cola 493,7596105 24,9619667 409,9906199 509,4717431 926,375047 598,5018093 2023.03.29 02:52
dow 627,8522443 272,7718139 573,7386608 245,5540798 810,3866666 701,6518356 2023.03.29 02:52
goldman sachs 120,7171103 808,251107 605,8091864 147,984612 569,1703214 61,9780422 2023.03.29 02:52
home depot 161,5690864 450,874052 606,476549 589,2341638 899,8613865 6,4731246 2023.03.29 02:52
honeywell 600,2503891 28,4103352 637,7288884 63,7563662 446,8704480 781,510732 2023.03.29 02:52
ibm 679,9280569 150,2484311 99,2099621 227,2593195 779,6762585 347,3856395 2023.03.29 02:52
intel 724,9359391 620,6238125 797,6257809 97,3973728 876,1241414 807,5132256 2023.03.29 02:52
j&j 853,8698787 270,2990283 740,510686 350,4199610 979,4996357 668,775037 2023.03.29 02:52
jpmorgan 709,8948653 337,4886461 571,6835478 874,2950371 619,4940888 918,4168124 2023.03.29 02:52
mcdonald’s 120,157867 814,9960395 140,6218931 509,9929577 492,7788569 292,2320983 2023.03.29 02:52
merck&co 830,6420873 652,8090509 142,3204512 886,8513207 216,2233776 340,7864402 2023.03.29 02:52
microsoft 907,2142523 82,5264122 708,3268 943,8282107 17,7574095 824,1560414 2023.03.29 02:52
nike 379,3335153 149,8710742 113,4409850 104,9422976 83,7552317 751,2247952 2023.03.29 02:52
procter&gamble 76,6379029 77,2909993 861,4160826 78,7682058 630,1589167 295,3386759 2023.03.29 02:52
salesforce.com 160,2378423 167,1753569 995,9911367 332,3745543 325,4803973 246,4370240 2023.03.29 02:52
travelers 921,3488009 379,44545 104,1306698 230,1797154 768,3053655 471,6298532 2023.03.29 02:52
unitedhealth 721,5481541 398,3517829 707,6926769 690,8663142 930,8573453 42,9257709 2023.03.29 02:52
verizon 848,3730693 301,1731337 853,5459536 610,7748488 894,9894790 779,9987868 2023.03.29 02:52
visa a 121,85530 179,8887215 314,6492167 519,353665 198,9166336 387,9044414 2023.03.29 02:52
walgreens boots 609,776081 770,5398295 935,8124266 466,7834352 186,7659255 956,389624 2023.03.29 02:52
walmart 312,5667264 813,2066333 556,5931145 206,6763542 602,3839222 565,9155859 2023.03.29 02:52
walt disney 34,836502 951,2305095 1,3381016 135,6095941 416,9057064 150,3506629 2023.03.29 02:52
2023.03.29 02:52 2023.03.29 02:52 2023.03.29 02:52 2023-03-29 03:05:51 March 29, 2023, 3:05 am 03.29.23 29, 3, 2023 20230329 03-05-51, 29-03-23, 0531 0551 3 Wedam23 it is the 29th day. Wed Mar 29 3:05:51 MSK 2023 03:03:51 m is month 03:05:51
615190379076929756521361049951245515220817853908875
571629805113563294035758044886346349080480028149017
754425495892434974878002361095198098323774295837103
45144019073872836117208635217072557577296443368056
424388982020126188148363562124509432654677207381573
36801630698493747217523078126436729289836042623931
3949327616569428869291572293945748501565344317577472
8669550957143911397759458851981527014381962994274723
948792091839469147768049393995441849974681161064833
42269287128162433734214809846690788393319678356575
5844583784154935140317588398648931927301491095165409
58785881788851322400998388899397441257764068198624
40856409285127364738455434734161895715295073801027
76925492233284559069102635242756333343110313523116
6944302682817194903333488265879142215054931334219734
618613415386979862549129185029725647761452832628481
62685230642570867176048883859257488173563999568257
508760644092546983327379658788919688007878310012474
77598922912549854513073962590650566152126817168678
302874546317793072591185981724483742762110852108761
5377575297537324280665662563051172271693991579557
569894522439806837667739208215532619778585191795668
39307921793325278201199489840616828313347622477885
4752111723266669532664314762278208722492781057766
9914483381104862342723246126635874350541686316929
1595699766139373470810296708466277004783779517074233
8582478815205435742542686002597970266128422707326
34352210615553163017324568399881796127222680191
1247542925267604653255264701911486685089567452624043
7628375448628019387787540155623714891828011656224
663686378974480140839699200716789583286777267687141
6221841651423930573043225198178487438069933603850
59357935665137994589132300629153924468176142248608
947814957098394450349033689840377487682904425808282
6466481372140413285264490276836502882903345213375
4099468869934885622774313821140479439610436153048069
8687967313771414615172175880964137094025992555446747
417225546982441100004141988098191326538900844269359
5000388448063797296859948636552119294352755271585
831175663602572431322994737260253301933646883121771
638159021831397518811962857918294383347199014449681
37756678830284310249424070933372742306878856693673
105974019038732672187748292423847952056433920398433
3333308596695126588482459878817645308448570270747370
# site
 stats hit
1 www.blogger.com 1412,709 94079,806
2 www.google.com 5519,24 13890,962
3 youtube.com 3319,840 92879,747
4 linkedin.com 3520,636 33447,769
5 apple.com 4602,996 75599,957
6 play.google.com 8136,622 40965,461
7 microsoft.com 4659,287 3048,791
8 youtu.be 9936,807 52710,135
9 wordpress.org 5149,468 94037,67
10 adobe.com 4913,80 2872,824

9576, 2706, 9038, 534, 7948, 7132, 4198, 8818, 2040, 6996, 1990, 5251, 7747, 1581, 6206, 7726, 5504, 1714, 819, 3538, 2349, 2925, 2405, 3607, 8461, 4546, 8946, 7118, 5716, 5232, 8511, 7703, 3389, 8555, 1663, 2974, 2762, 557, 7641, 9609, 4765, 6552, 3952, 402, 2368, 1588, 8591, 4892, 8705, 6187, 5539, 4378, 5060, 3465, 9097, 8802, 7229, 7571, 9022, 847, 3606, 2268, 1724, 4176, 606, 796, 9523