Table 33 stat 2895 time 2023.03.21 08:02 Last 20230321
name last high low cgh. cgh.% vol. time
3m 325,3357855 141,2445077 881,9186834 427,9876905 292,2113712 688,8155296 2023.03.21 08:02
american express 457,6036346 928,3494772 515,2737628 804,7284983 946,2165180 721,6625541 2023.03.21 08:02
amgen 526,9912391 126,3652509 394,1284381 655,7188633 464,7950755 963,3460530 2023.03.21 08:02
apple 714,3899638 334,52707 601,217396 820,577974 625,7492465 407,1401347 2023.03.21 08:02
boeing 23,2114571 868,9697478 428,5896037 632,9537379 581,7574968 319,9751529 2023.03.21 08:02
caterpillar 886,9736796 694,3501583 768,6573871 696,4825138 48,299547 488,6486858 2023.03.21 08:02
chevron 52,3085847 706,6770684 58,1137577 817,808404 325,6858359 51,7531897 2023.03.21 08:02
cisco 276,6828898 707,8562822 440,259162 831,3263213 999,5254511 676,7683508 2023.03.21 08:02
coca-cola 183,3726908 251,2301890 403,7386490 878,4543397 48,5853579 132,1050647 2023.03.21 08:02
dow 699,9486110 186,243302 634,2364930 777,9098863 919,4844474 766,3597693 2023.03.21 08:02
goldman sachs 510,5976034 686,5099593 123,3625700 279,3058926 735,5291746 536,1379062 2023.03.21 08:02
home depot 268,4149563 592,3150571 1,7236538 420,6994297 672,6060267 724,3067115 2023.03.21 08:02
honeywell 842,5012797 217,7619024 985,9827662 122,4960907 580,8077622 7,7034240 2023.03.21 08:02
ibm 171,2843600 10,9055929 813,5453980 44,813581 960,6357448 397,9606683 2023.03.21 08:02
intel 360,8165369 660,316632 423,3838578 339,2650832 885,5549724 27,8708645 2023.03.21 08:02
j&j 538,1486572 367,1181081 956,3730052 821,1267515 657,8308485 33,4708997 2023.03.21 08:02
jpmorgan 376,758433 552,3366006 711,9486729 297,709865 765,9573667 103,1877733 2023.03.21 08:02
mcdonald’s 341,4410242 453,2263618 996,4798419 98,5337351 628,4641814 652,5849184 2023.03.21 08:02
merck&co 837,4733752 711,4945516 304,7440142 965,6804701 820,5177090 18,5314455 2023.03.21 08:02
microsoft 466,3143393 602,2315916 272,7050815 419,6129303 146,8722211 839,1421021 2023.03.21 08:02
nike 352,9365183 676,9805621 401,3276804 565,2378862 801,2771503 732,1052792 2023.03.21 08:02
procter&gamble 22,6978891 785,8410219 216,8028198 373,6819798 118,9748992 913,3888650 2023.03.21 08:02
salesforce.com 680,3329360 2,8260861 205,8410873 968,5572201 777,6440253 538,1783053 2023.03.21 08:02
travelers 971,1032625 416,7727612 381,1486292 878,4015772 846,6637895 243,621162 2023.03.21 08:02
unitedhealth 467,6150663 744,5837682 590,6576673 972,2699459 990,9744284 96,1957603 2023.03.21 08:02
verizon 815,642201 753,5931212 708,2907624 771,6799510 394,1876178 453,7744376 2023.03.21 08:02
visa a 336,3307524 176,1827652 994,4186138 245,4611511 34,9889774 45,6236454 2023.03.21 08:02
walgreens boots 646,175524 893,6372478 991,9896231 833,8074962 54,5859884 401,7620885 2023.03.21 08:02
walmart 876,1720437 442,2707756 360,8947516 46,6959085 226,2212280 878,2200458 2023.03.21 08:02
walt disney 640,1235551 681,6735217 113,7261161 297,7591770 743,1907582 397,7356490 2023.03.21 08:02
2023.03.21 08:02 2023.03.21 08:02 2023.03.21 08:02 2023-03-21 08:15:46 March 21, 2023, 8:15 am 03.21.23 21, 3, 2023 20230321 08-15-46, 21-03-23, 1531 1546 2 Tueam23 it is the 21st day. Tue Mar 21 8:15:46 MSK 2023 08:03:46 m is month 08:15:46
2295234394386922438447558255875018693459928628400
9297441821112085486644162680141821319149379355041385
7913196247006619791158293182151724836398163253986245
429167618506060590050699877124729746400202786872781
69521098737049443340863360316070508650574027266113
10213176511719803323774183945058481155913316756905
160385544382251433767685384547049272266612499903785
290130087368256179001876476077317455618855331056
1999733823652414821656754028523121916806456742081
22447153269434384968232372985046994121993091665503
1492274630391185828864665059933836976344664739358592
5200571049861879773272186706411363796476026837338
2145985137849359998047121027947764938659986561548
486451835619096739989555079937028321944451070899906
80213811976380086893156101920176446492822063953384
488235141603347794054051815909918775524919887784
277633695082663330373803533217053481482984892697599
5981780527927942674144118456416538304000232905360
1766155555433950130039282902226540404759297877004121
4458299271672747122980561647812345758802633293002
1371328486348666225863831650234845752558860231005511
415739095146786177261708120881879598006192288174966
7382677791901732809383785306244785869902506878718166
565242724400868345452111970315261568496993291694484
769373082146284135788070841713288897314494985488
602626288922863381391601426389449972109283862303038
45456243964597215821805688302646758495188497708
40565254617628164878898816173350676988226765526172
2430560670740751708766793069261560886467377139027
335828303079455053968255321641612297198390849645049
670354258741130783116830802541161696624182149467761
167762544249775786301288574898003425112467893
4830786936915313325156439585394470615153334865828867
572729249570245734354747462539229518802318921268672
3294916318852271850925629278711185593475767689273319
23414579186265591149702959214444842440506127933
39502801975271236326182370980462732158652495938155
193011678083272223849817128872545085401111335585967
9870502992022305982154848748723929634341767541211402
87498502504027463967027984390889390319375649937843
75217437195711252064068222049559163609412460862111
9472555317719276845740042166771946896696918444404109
76078803843597346655699125641197224467881073788798
1363183878015665546630318901918116378753569446245914
# site
 stats hit
1 www.blogger.com 3433,932 32907,894
2 www.google.com 8113,986 3000,135
3 youtube.com 1689,578 91497,429
4 linkedin.com 1436,483 97501,95
5 apple.com 7861,119 98422,556
6 play.google.com 368,445 71916,81
7 microsoft.com 3194,924 64969,167
8 youtu.be 3862,666 75816,730
9 wordpress.org 5973,88 62316,409
10 adobe.com 724,654 54340,242

4584, 3738, 6447, 7273, 4522, 8003, 21, 2156, 5303, 3121, 1406, 7932, 6647, 3001, 7450, 5481, 2110, 1447, 3897, 6190, 1549, 7381, 2998, 827, 3361, 259, 4362, 7043, 207, 4186, 5457, 9690, 8883, 6122, 9857, 1198, 6503, 2973, 8115, 7799, 7746, 6240, 6248, 3115, 3327, 4111, 6965, 6349, 4938, 8627, 4781, 6198, 8403, 782, 2969, 7991, 6639, 2822, 7513, 9341, 3236, 9622, 7252, 6048, 8440, 6982, 4499