Table 8401 stat 8625 time 2022.11.28 17:17 Last 20221128
name last high low cgh. cgh.% vol. time
3m 593,6302391 632,2520451 41,610751 479,4585606 724,3476419 565,2096690 2022.11.28 17:17
american express 841,8965011 78,3868672 28,6401910 268,8556372 253,465702 278,5201239 2022.11.28 17:17
amgen 503,43320 549,7384679 767,3894795 601,3606920 20,2330181 613,607387 2022.11.28 17:17
apple 294,919874 519,181094 440,841490 228,2806424 980,3051542 667,83984 2022.11.28 17:17
boeing 945,9356797 864,1976068 982,1419207 718,4852018 147,2671887 224,9138333 2022.11.28 17:17
caterpillar 657,8246149 275,6763867 58,8872623 737,3517262 979,2564245 370,4188789 2022.11.28 17:17
chevron 341,5976139 699,3212235 902,3670307 330,8481132 303,1936575 46,2849601 2022.11.28 17:17
cisco 336,7634506 770,4818307 31,9938313 396,6873074 818,6701891 364,8760791 2022.11.28 17:17
coca-cola 557,1008193 228,5367009 357,5976408 955,6978172 196,6551009 20,980227 2022.11.28 17:17
dow 23,3486625 946,3248418 542,9918557 610,8778980 755,3799636 360,7859455 2022.11.28 17:17
goldman sachs 374,7553925 473,1922410 426,8369469 69,9830328 937,2961253 520,2950098 2022.11.28 17:17
home depot 893,4753134 992,890206 131,118676 187,1525457 361,1331789 477,9028500 2022.11.28 17:17
honeywell 125,871892 780,8803408 467,1404766 666,8409476 895,1395391 34,3214506 2022.11.28 17:17
ibm 976,1015085 305,9142520 398,8242171 210,2913997 300,2020886 381,4299446 2022.11.28 17:17
intel 214,5674634 582,5744861 700,598776 477,8256769 147,2580840 706,6142194 2022.11.28 17:17
j&j 399,3723038 455,2944295 512,4883554 616,4883286 590,9203633 403,9874976 2022.11.28 17:17
jpmorgan 744,6118422 279,441107 814,6593175 474,278869 227,565454 602,9274231 2022.11.28 17:17
mcdonald’s 117,797089 753,2634896 338,4591175 877,7363533 831,3328758 31,3432640 2022.11.28 17:17
merck&co 821,6466627 831,4110949 567,2341731 399,3116062 846,6774896 356,6599460 2022.11.28 17:17
microsoft 337,8297721 688,5635879 886,2902056 491,27403 370,2441107 266,7077074 2022.11.28 17:17
nike 703,1439386 444,5346493 477,4748433 878,2980454 122,7095057 709,6885318 2022.11.28 17:17
procter&gamble 943,1077327 1,7896939 785,3558548 450,1220293 186,1374725 685,719442 2022.11.28 17:17
salesforce.com 428,1766279 75,7975926 421,3409141 505,1239667 485,9493605 658,9616670 2022.11.28 17:17
travelers 424,5365291 260,5457095 246,9688526 235,1897135 77,2343792 979,8618074 2022.11.28 17:17
unitedhealth 590,4290471 983,7758607 566,6694536 847,9941977 846,9224892 791,2668201 2022.11.28 17:17
verizon 264,2970901 391,7482560 247,494026 710,6706541 586,9696352 217,8319665 2022.11.28 17:17
visa a 938,4506048 22,150729 685,10873 877,2752178 430,8607168 52,9966539 2022.11.28 17:17
walgreens boots 530,8988833 990,3762518 821,7826417 643,847757 80,338585 833,3261822 2022.11.28 17:17
walmart 84,5429545 996,6691928 513,2131998 501,4510774 664,5228391 466,3487884 2022.11.28 17:17
walt disney 524,3430304 624,9540606 204,6750846 950,7339175 574,9415659 111,3953402 2022.11.28 17:17
2022.11.28 17:17 2022.11.28 17:17 2022.11.28 17:17 2022-11-28 17:31:00 November 28, 2022, 5:31 pm 11.28.22 28, 11, 2022 20221128 05-31-00, 28-11-22, 3130 3100 1 Monpm22 it is the 28th day. Mon Nov 28 17:31:00 MSK 2022 17:11:00 m is month 17:31:00
753380403132870412703687408402860875976883279923
225967686581101321725921270662715934590231441603739
360444677322864891588004064407218467176316947948399
520829564851012742496333243973284753013378093232975
87222514875967944049067309341576777127494413042295
731250384110805488198178098672396353654254211916938
35633085132474766821225944166415619981692580993406
1008445552275187387587072873293581253996464095503840
423570522578223660065049577477032743869356920881781
312113477805889832222916850829191142481317283925963
903495244778214596051706480699783846643204219954572
7276220749221290205570912192414851978824667436602511
71223967276047383118697280949371757418224711127
2213245948892287171821077773019749067833493531955
50436540356995634758556215516025029311627320759352
37779498223815671075299751311037064033562776852337
522292974819327888048857429326841233282574196051838
930816934806055996458495190875736123614487087309188
4225424440245584519695821839212427872339136045922246
982071564457799744382406014209046865141161541229471
99044563524312392822060825689022528993051085461423
35774114102771096166175613122856811728737606193318
2150809287249117471668551625245723094418713962769553
541214173927399271383688555363982275426140264512899
835336003056939044408038533511471430742591065849335
226630703754339932829861866203458575078639137034336
1467733974358587476819262937650099703348826893716208
985395762717437228449659231139235335490925083977462
18019259479184050321169022974854776677512048340
7723305034002016285932706778141057426043244885081403
5531754630596064519597413707645938003384281029713
341277723503741971726315658517829233136098771621954
162338886049557211216774106766257187413576002727
144553566891345383158077243292997192956545663177986
906159453062467578853972344829715816104836754454
73715641682294264881562421272851831528549342075618
6429683361612852956065022439450441503537474219492200
9377354354488155645464846116897865445605401179726632
6267898160224872335195362600582052945125455256882715
99117245339951241977736710716855926234884933475797
56428055118290434509193748197787619641173376956643
9492517788767724515390763785997804822276370313916
1242105153787447891827170295139897402442056709897
9419908832538945821427639766184791117933915745133723
# site
stats hit
1 www.blogger.com 8717,526 4304,515
2 www.google.com 6147,351 45672,736
3 youtube.com 2596,491 6079,293
4 linkedin.com 3847,387 11392,795
5 apple.com 6633,723 77079,419
6 play.google.com 9073,930 32938,263
7 microsoft.com 7233,192 17770,507
8 youtu.be 6430,496 87837,515
9 wordpress.org 208,922 2943,636
10 adobe.com 2723,487 37092,532

4317, 3610, 9383, 4820, 9260, 5682, 2297, 5792, 79, 642, 9637, 5243, 6083, 1573, 5306, 707, 5135, 7810, 5869, 1126, 1633, 3688, 5109, 8142, 332, 223, 4572, 8819, 7063, 1598, 7283, 1991, 6621, 6934, 2431, 7617, 4865, 7992, 783, 5161, 4917, 1082, 849, 143, 292, 279, 4045, 9991, 2071, 3155, 4982, 8563, 2075, 9820, 2687, 3972, 364, 7092, 4954, 9123, 8975, 2820, 1670, 3685, 9733, 8240, 7611